Identifier on Yobit: yac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-28 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-27 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-26 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-24 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-23 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-22 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-21 |
0.0220 |
649.2916 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-20 |
0.0220 |
649.2916 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-03-19 |
0.0200 |
0.0000 YAC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-18 |
0.0200 |
0.0000 YAC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-17 |
0.0220 |
2,293.1171 YAC |
0.0220 |
0.0200 |
0.0240 |
0.0200 |
| 2020-03-16 |
0.0240 |
2,038.9473 YAC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-03-15 |
0.0350 |
0.0000 YAC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-14 |
0.0350 |
0.0000 YAC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-13 |
0.0350 |
0.0000 YAC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-12 |
0.0350 |
0.0000 YAC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-11 |
0.0350 |
3.1416 YAC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-10 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-03-09 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-03-08 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-03-06 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-03-05 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-03-04 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-03-03 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-03-02 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-03-01 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-29 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-28 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-27 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-26 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-25 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-24 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-23 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-22 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-21 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-20 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-19 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-18 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-17 |
0.0489 |
0.0000 YAC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-16 |
0.0469 |
99.6499 YAC |
0.0469 |
0.0450 |
0.0489 |
0.0489 |
| 2020-02-15 |
0.0450 |
0.0000 YAC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-02-14 |
0.0450 |
2.6667 YAC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-02-13 |
0.0360 |
8,553.7339 YAC |
0.0360 |
0.0270 |
0.0450 |
0.0440 |
| 2020-02-12 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-02-11 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-02-10 |
0.0220 |
0.0000 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-02-09 |
0.0220 |
13.1410 YAC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-02-08 |
0.0358 |
542.8590 YAC |
0.0358 |
0.0352 |
0.0364 |
0.0364 |
| 2020-02-07 |
0.0330 |
1,683.6199 YAC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |