Crypto exchange Yobit

Market Yacoin (YAC) / [unlinked]

Identifier on Yobit: yac_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 0.0300 0.0000 YAC 0.0300 0.0300 0.0300 0.0300
2020-02-05 0.0300 79.1416 YAC 0.0300 0.0300 0.0300 0.0300
2020-02-04 0.0359 0.0000 YAC 0.0359 0.0359 0.0359 0.0359
2020-02-03 0.0359 0.0000 YAC 0.0359 0.0359 0.0359 0.0359
2020-02-02 0.0359 0.0000 YAC 0.0359 0.0359 0.0359 0.0359
2020-02-01 0.0359 0.0000 YAC 0.0359 0.0359 0.0359 0.0359
2020-01-31 0.0359 0.0000 YAC 0.0359 0.0359 0.0359 0.0359
2020-01-30 0.0359 0.0000 YAC 0.0359 0.0359 0.0359 0.0359
2020-01-29 0.0359 0.0000 YAC 0.0359 0.0359 0.0359 0.0359
2020-01-28 0.0359 0.0000 YAC 0.0359 0.0359 0.0359 0.0359
2020-01-27 0.0359 0.0000 YAC 0.0359 0.0359 0.0359 0.0359
2020-01-26 0.0359 0.0000 YAC 0.0359 0.0359 0.0359 0.0359
2020-01-25 0.0359 0.0000 YAC 0.0359 0.0359 0.0359 0.0359
2020-01-24 0.0359 0.0000 YAC 0.0359 0.0359 0.0359 0.0359
2020-01-23 0.0359 0.0000 YAC 0.0359 0.0359 0.0359 0.0359
2020-01-22 0.0359 0.0000 YAC 0.0359 0.0359 0.0359 0.0359
2020-01-21 0.0359 0.0000 YAC 0.0359 0.0359 0.0359 0.0359
2020-01-20 0.0359 0.0000 YAC 0.0359 0.0359 0.0359 0.0359
2020-01-19 0.0359 0.0000 YAC 0.0359 0.0359 0.0359 0.0359
2020-01-18 0.0359 55.7104 YAC 0.0359 0.0359 0.0359 0.0359
2020-01-17 0.0215 10.1912 YAC 0.0215 0.0200 0.0230 0.0200
2020-01-16 0.0230 9.5267 YAC 0.0230 0.0200 0.0260 0.0200
2020-01-15 0.0260 0.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-14 0.0260 0.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-13 0.0260 0.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-12 0.0260 0.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-11 0.0260 0.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-10 0.0260 0.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-09 0.0260 0.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-08 0.0260 0.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-07 0.0260 0.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-06 0.0260 10.0000 YAC 0.0260 0.0260 0.0260 0.0260
2020-01-05 0.0250 0.0000 YAC 0.0250 0.0250 0.0250 0.0250
2020-01-04 0.0250 0.0000 YAC 0.0250 0.0250 0.0250 0.0250
2020-01-03 0.0250 0.0000 YAC 0.0250 0.0250 0.0250 0.0250
2020-01-02 0.0250 0.0000 YAC 0.0250 0.0250 0.0250 0.0250
2020-01-01 0.0250 0.0000 YAC 0.0250 0.0250 0.0250 0.0250
2019-12-31 0.0250 0.0000 YAC 0.0250 0.0250 0.0250 0.0250
2019-12-30 0.0257 195.8100 YAC 0.0257 0.0250 0.0264 0.0250
2019-12-29 0.0264 1,551.1469 YAC 0.0264 0.0264 0.0264 0.0264
2019-12-28 0.0264 0.0000 YAC 0.0264 0.0264 0.0264 0.0264
2019-12-27 0.0264 208.9781 YAC 0.0264 0.0264 0.0264 0.0264
2019-12-26 0.0270 0.0000 YAC 0.0270 0.0270 0.0270 0.0270
2019-12-25 0.0270 0.0000 YAC 0.0270 0.0270 0.0270 0.0270
2019-12-24 0.0270 0.0000 YAC 0.0270 0.0270 0.0270 0.0270
2019-12-23 0.0270 0.0000 YAC 0.0270 0.0270 0.0270 0.0270
2019-12-22 0.0270 0.0000 YAC 0.0270 0.0270 0.0270 0.0270
2019-12-21 0.0270 0.0000 YAC 0.0270 0.0270 0.0270 0.0270
2019-12-20 0.0270 95.0476 YAC 0.0270 0.0270 0.0270 0.0270
2019-12-19 0.0360 1,063.5043 YAC 0.0360 0.0360 0.0360 0.0360
12...3435363738...4243