Identifier on Yobit: yac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0450 |
6.2832 YAC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-07-19 |
0.0450 |
18.8497 YAC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-07-18 |
0.0450 |
0.0000 YAC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-07-17 |
0.0450 |
57.7566 YAC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-07-16 |
0.0450 |
3.1416 YAC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-07-15 |
0.0450 |
0.0000 YAC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-07-14 |
0.0450 |
10.0000 YAC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-07-13 |
0.0450 |
9.4248 YAC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-07-12 |
0.0450 |
3.1416 YAC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-07-11 |
0.0562 |
131.4595 YAC |
0.0562 |
0.0450 |
0.0674 |
0.0450 |
| 2019-07-10 |
0.0470 |
5.1702 YAC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-07-09 |
0.0470 |
0.0000 YAC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-07-08 |
0.0470 |
3,530.4867 YAC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-07-07 |
0.0470 |
0.0000 YAC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-07-06 |
0.0470 |
0.0000 YAC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-07-05 |
0.0470 |
2,056.9468 YAC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-07-04 |
0.0570 |
68.6622 YAC |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2019-07-03 |
0.0470 |
0.0000 YAC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-07-02 |
0.0470 |
0.0000 YAC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-07-01 |
0.0470 |
10.0000 YAC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-06-30 |
0.0450 |
0.0000 YAC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-29 |
0.0450 |
3.1416 YAC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-28 |
0.0450 |
10.0000 YAC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-27 |
0.0800 |
0.0000 YAC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-06-26 |
0.0617 |
1,754.4376 YAC |
0.0617 |
0.0434 |
0.0800 |
0.0800 |
| 2019-06-25 |
0.0434 |
6.2832 YAC |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2019-06-24 |
0.0428 |
0.0000 YAC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-06-23 |
0.0509 |
138.3041 YAC |
0.0509 |
0.0428 |
0.0590 |
0.0428 |
| 2019-06-22 |
0.0423 |
1,000.0000 YAC |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2019-06-21 |
0.0545 |
2,107.1151 YAC |
0.0545 |
0.0500 |
0.0590 |
0.0590 |
| 2019-06-20 |
0.0411 |
0.0000 YAC |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2019-06-19 |
0.0411 |
0.0000 YAC |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2019-06-18 |
0.0411 |
0.0000 YAC |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2019-06-17 |
0.0411 |
630.0000 YAC |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2019-06-16 |
0.0556 |
2,805.6067 YAC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2019-06-15 |
0.0556 |
0.0000 YAC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2019-06-14 |
0.0556 |
0.0000 YAC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2019-06-13 |
0.0556 |
0.0000 YAC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2019-06-12 |
0.0556 |
0.0000 YAC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2019-06-11 |
0.0556 |
1.9780 YAC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2019-06-10 |
0.0350 |
0.0000 YAC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-06-09 |
0.0350 |
106.1520 YAC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-06-08 |
0.0420 |
66.2179 YAC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-06-07 |
0.0567 |
66.6669 YAC |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2019-06-06 |
0.0420 |
14,211.0292 YAC |
0.0420 |
0.0420 |
0.0421 |
0.0420 |
| 2019-06-05 |
0.0421 |
381.8829 YAC |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-06-04 |
0.0431 |
382.1937 YAC |
0.0431 |
0.0421 |
0.0441 |
0.0421 |
| 2019-06-03 |
0.0520 |
3,717.2839 YAC |
0.0520 |
0.0439 |
0.0600 |
0.0600 |
| 2019-06-02 |
0.0439 |
371.6084 YAC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2019-06-01 |
0.0439 |
140.3029 YAC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |