Identifier on Yobit: yac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0511 |
0.0000 YAC |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2019-05-30 |
0.0475 |
4,258.8112 YAC |
0.0475 |
0.0439 |
0.0511 |
0.0511 |
| 2019-05-29 |
0.0440 |
1,039.4676 YAC |
0.0440 |
0.0439 |
0.0440 |
0.0439 |
| 2019-05-28 |
0.0439 |
32.3529 YAC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2019-05-27 |
0.0448 |
0.0000 YAC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-05-26 |
0.0474 |
200.5489 YAC |
0.0474 |
0.0448 |
0.0500 |
0.0448 |
| 2019-05-25 |
0.0585 |
7.0782 YAC |
0.0585 |
0.0439 |
0.0730 |
0.0439 |
| 2019-05-24 |
0.0585 |
4.7188 YAC |
0.0585 |
0.0439 |
0.0730 |
0.0439 |
| 2019-05-23 |
0.0730 |
0.0000 YAC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2019-05-22 |
0.0735 |
58.9686 YAC |
0.0735 |
0.0730 |
0.0741 |
0.0730 |
| 2019-05-21 |
0.0422 |
1,587.2066 YAC |
0.0422 |
0.0421 |
0.0424 |
0.0424 |
| 2019-05-20 |
0.0421 |
227.2183 YAC |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-05-19 |
0.0421 |
0.0000 YAC |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-05-18 |
0.0421 |
10.0000 YAC |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-05-17 |
0.0755 |
0.0000 YAC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2019-05-16 |
0.0587 |
165.9383 YAC |
0.0587 |
0.0419 |
0.0755 |
0.0755 |
| 2019-05-15 |
0.0562 |
1,067.9600 YAC |
0.0562 |
0.0419 |
0.0706 |
0.0706 |
| 2019-05-14 |
0.0559 |
1,682.1214 YAC |
0.0559 |
0.0412 |
0.0706 |
0.0412 |
| 2019-05-13 |
0.0408 |
0.0000 YAC |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2019-05-12 |
0.0503 |
2,636.4914 YAC |
0.0503 |
0.0406 |
0.0600 |
0.0408 |
| 2019-05-11 |
0.0550 |
0.0000 YAC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-05-10 |
0.0475 |
1,823.2640 YAC |
0.0475 |
0.0400 |
0.0550 |
0.0550 |
| 2019-05-09 |
0.0400 |
0.0000 YAC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-08 |
0.0400 |
0.0000 YAC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-07 |
0.0400 |
3,113.9144 YAC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-06 |
0.0475 |
639.4465 YAC |
0.0475 |
0.0400 |
0.0550 |
0.0550 |
| 2019-05-05 |
0.0397 |
26.6222 YAC |
0.0397 |
0.0395 |
0.0400 |
0.0400 |
| 2019-05-04 |
0.0472 |
1,116.9918 YAC |
0.0472 |
0.0394 |
0.0550 |
0.0395 |
| 2019-05-03 |
0.0394 |
15.3361 YAC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-05-02 |
0.0394 |
764.7344 YAC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-05-01 |
0.0394 |
1,768.3239 YAC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-04-30 |
0.0541 |
33.4345 YAC |
0.0541 |
0.0392 |
0.0689 |
0.0394 |
| 2019-04-29 |
0.0690 |
1.4493 YAC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-04-28 |
0.0400 |
1,640.5993 YAC |
0.0400 |
0.0350 |
0.0450 |
0.0350 |
| 2019-04-27 |
0.0460 |
617.1154 YAC |
0.0460 |
0.0450 |
0.0470 |
0.0450 |
| 2019-04-26 |
0.0570 |
8,863.7958 YAC |
0.0570 |
0.0450 |
0.0690 |
0.0470 |
| 2019-04-25 |
0.0573 |
1,610.8017 YAC |
0.0573 |
0.0450 |
0.0697 |
0.0450 |
| 2019-04-24 |
0.0578 |
2,943.3710 YAC |
0.0578 |
0.0450 |
0.0706 |
0.0450 |
| 2019-04-23 |
0.0560 |
20,565.5764 YAC |
0.0560 |
0.0340 |
0.0780 |
0.0450 |
| 2019-04-22 |
0.0725 |
8,041.9046 YAC |
0.0725 |
0.0550 |
0.0900 |
0.0550 |
| 2019-04-21 |
0.0945 |
5,396.0777 YAC |
0.0945 |
0.0550 |
0.1340 |
0.0800 |
| 2019-04-20 |
0.1323 |
11,827.3332 YAC |
0.1323 |
0.0545 |
0.2100 |
0.1350 |
| 2019-04-19 |
0.1035 |
22,736.5085 YAC |
0.1035 |
0.0670 |
0.1400 |
0.0670 |
| 2019-04-18 |
0.1160 |
18,453.1746 YAC |
0.1160 |
0.0800 |
0.1520 |
0.0800 |
| 2019-04-17 |
0.1730 |
615.0285 YAC |
0.1730 |
0.1510 |
0.1950 |
0.1520 |
| 2019-04-16 |
0.1842 |
5,701.9316 YAC |
0.1842 |
0.1500 |
0.2185 |
0.1510 |
| 2019-04-15 |
0.1976 |
382.7076 YAC |
0.1976 |
0.1842 |
0.2110 |
0.1990 |
| 2019-04-14 |
0.1975 |
588.4663 YAC |
0.1975 |
0.1840 |
0.2110 |
0.2110 |
| 2019-04-13 |
0.2020 |
895.4500 YAC |
0.2020 |
0.1840 |
0.2200 |
0.2111 |
| 2019-04-12 |
0.2015 |
1,375.9907 YAC |
0.2015 |
0.1830 |
0.2200 |
0.2111 |