Identifier on Yobit: yac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-08 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-07 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-06 |
0.0745 |
24.4716 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-05 |
0.0709 |
1,731.0242 YAC |
0.0709 |
0.0630 |
0.0788 |
0.0745 |
| 2023-12-04 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-12-03 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-12-02 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-12-01 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-30 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-29 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-28 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-27 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-26 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-25 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-24 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-23 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-22 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-21 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-20 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-19 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-18 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-17 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-16 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-15 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-14 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-13 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-12 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-11 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-10 |
0.0648 |
0.0000 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-09 |
0.0648 |
3.2412 YAC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-08 |
0.0629 |
0.0000 YAC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-11-07 |
0.0629 |
0.0000 YAC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-11-06 |
0.0629 |
0.0000 YAC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-11-05 |
0.0629 |
0.0000 YAC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-11-04 |
0.0629 |
0.0000 YAC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-11-03 |
0.0629 |
0.0000 YAC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-11-02 |
0.0629 |
0.0000 YAC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-11-01 |
0.0629 |
0.0000 YAC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-10-31 |
0.0626 |
109.7432 YAC |
0.0626 |
0.0610 |
0.0641 |
0.0629 |
| 2023-10-30 |
0.0592 |
0.0000 YAC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-10-29 |
0.0592 |
0.0000 YAC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-10-28 |
0.0592 |
0.0000 YAC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-10-27 |
0.0598 |
7.4150 YAC |
0.0598 |
0.0592 |
0.0604 |
0.0592 |
| 2023-10-26 |
0.0607 |
87.8942 YAC |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2023-10-25 |
0.0610 |
0.0000 YAC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-24 |
0.0519 |
264.0004 YAC |
0.0519 |
0.0409 |
0.0629 |
0.0610 |
| 2023-10-23 |
0.0397 |
0.0000 YAC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-10-22 |
0.0397 |
0.0000 YAC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-10-21 |
0.0397 |
0.0000 YAC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |