Identifier on Yobit: yac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-18 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-17 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-16 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-15 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-14 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-13 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-12 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-11 |
0.0008 USD |
328.4064 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-10 |
0.0008 USD |
328.4064 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-09 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-08 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-07 |
0.0008 USD |
1,000.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-06 |
0.0009 USD |
0.0000 YAC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-05 |
0.0009 USD |
120.8791 YAC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-04 |
0.0010 USD |
0.0000 YAC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-03 |
0.0010 USD |
0.0000 YAC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-02 |
0.0009 USD |
1,808.0985 YAC |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-01 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-30 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-29 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-28 |
0.0008 USD |
130.6010 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-27 |
0.0009 USD |
120.8791 YAC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-26 |
0.0011 USD |
0.0000 YAC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-25 |
0.0011 USD |
0.0000 YAC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-24 |
0.0011 USD |
770.4584 YAC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-23 |
0.0010 USD |
1,392.3395 YAC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-22 |
0.0009 USD |
2,000.0117 YAC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-21 |
0.0010 USD |
1,045.5051 YAC |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-20 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-19 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-18 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-17 |
0.0008 USD |
439.0244 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-16 |
0.0010 USD |
0.0000 YAC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-15 |
0.0010 USD |
0.0000 YAC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-14 |
0.0010 USD |
0.0000 YAC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-13 |
0.0009 USD |
1,156.0614 YAC |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-12 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-11 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-10 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-09 |
0.0007 USD |
346.6311 YAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-08 |
0.0005 USD |
0.0000 YAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-07 |
0.0007 USD |
1,370.8796 YAC |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2019-06-06 |
0.0007 USD |
157.1428 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-05 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-04 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-03 |
0.0008 USD |
534.3006 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-02 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-01 |
0.0007 USD |
899.0832 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-31 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |