Identifier on Yobit: yac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0030 USD |
0.0000 YAC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-23 |
0.0030 USD |
2,050.2206 YAC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-22 |
0.0021 USD |
1,010.5285 YAC |
0.0021 USD |
0.0012 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-21 |
0.0022 USD |
1,823.6942 YAC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-20 |
0.0021 USD |
2,658.1749 YAC |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-19 |
0.0017 USD |
3,901.5153 YAC |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-18 |
0.0014 USD |
2,754.3222 YAC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-17 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-16 |
0.0013 USD |
13,561.9072 YAC |
0.0013 USD |
0.0008 USD |
0.0017 USD |
0.0008 USD |
| 2019-03-15 |
0.0014 USD |
959.4855 YAC |
0.0014 USD |
0.0010 USD |
0.0019 USD |
0.0010 USD |
| 2019-03-14 |
0.0010 USD |
2,353.6843 YAC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-13 |
0.0010 USD |
1,163.0885 YAC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-12 |
0.0010 USD |
156.0000 YAC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-11 |
0.0010 USD |
182.6900 YAC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-10 |
0.0015 USD |
1,077.1399 YAC |
0.0015 USD |
0.0011 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-09 |
0.0013 USD |
5,277.6899 YAC |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0016 USD |
| 2019-03-08 |
0.0011 USD |
2,809.4721 YAC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-07 |
0.0011 USD |
3,984.8193 YAC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-06 |
0.0015 USD |
402.7116 YAC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-05 |
0.0015 USD |
121.2128 YAC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-04 |
0.0015 USD |
403.7717 YAC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-03 |
0.0014 USD |
1,974.0879 YAC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-02 |
0.0011 USD |
0.0000 YAC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-01 |
0.0014 USD |
1,737.4709 YAC |
0.0014 USD |
0.0011 USD |
0.0016 USD |
0.0011 USD |
| 2019-02-28 |
0.0018 USD |
314.6529 YAC |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2019-02-27 |
0.0016 USD |
143.5699 YAC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-02-26 |
0.0017 USD |
14,784.7261 YAC |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0015 USD |
| 2019-02-25 |
0.0018 USD |
373.0114 YAC |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0015 USD |
| 2019-02-24 |
0.0021 USD |
2,725.5331 YAC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-02-23 |
0.0025 USD |
2,241.7479 YAC |
0.0025 USD |
0.0021 USD |
0.0030 USD |
0.0021 USD |
| 2019-02-22 |
0.0029 USD |
682.1161 YAC |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2019-02-21 |
0.0032 USD |
3,386.1012 YAC |
0.0032 USD |
0.0027 USD |
0.0036 USD |
0.0036 USD |
| 2019-02-20 |
0.0031 USD |
1,493.8548 YAC |
0.0031 USD |
0.0027 USD |
0.0034 USD |
0.0033 USD |
| 2019-02-19 |
0.0031 USD |
2,629.7628 YAC |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0034 USD |
| 2019-02-18 |
0.0032 USD |
3,802.4095 YAC |
0.0032 USD |
0.0026 USD |
0.0037 USD |
0.0027 USD |
| 2019-02-17 |
0.0030 USD |
599.3282 YAC |
0.0030 USD |
0.0026 USD |
0.0035 USD |
0.0035 USD |
| 2019-02-16 |
0.0028 USD |
2,511.1613 YAC |
0.0028 USD |
0.0025 USD |
0.0032 USD |
0.0026 USD |
| 2019-02-15 |
0.0033 USD |
565.6642 YAC |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2019-02-14 |
0.0034 USD |
476.5951 YAC |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2019-02-13 |
0.0025 USD |
0.0000 YAC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-12 |
0.0025 USD |
378.9407 YAC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-11 |
0.0038 USD |
0.0000 YAC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-02-10 |
0.0037 USD |
2,943.2655 YAC |
0.0037 USD |
0.0025 USD |
0.0048 USD |
0.0038 USD |
| 2019-02-09 |
0.0040 USD |
152.1792 YAC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-02-08 |
0.0045 USD |
0.0000 YAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-02-07 |
0.0045 USD |
0.0000 YAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-02-06 |
0.0045 USD |
0.0000 YAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-02-05 |
0.0037 USD |
1,380.7658 YAC |
0.0037 USD |
0.0025 USD |
0.0049 USD |
0.0045 USD |
| 2019-02-04 |
0.0029 USD |
774.7524 YAC |
0.0029 USD |
0.0023 USD |
0.0035 USD |
0.0023 USD |
| 2019-02-03 |
0.0036 USD |
944.5946 YAC |
0.0036 USD |
0.0023 USD |
0.0049 USD |
0.0035 USD |