Identifier on Yobit: yac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-29 |
0.0007 USD |
193.3938 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-28 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-27 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-26 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-25 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-24 |
0.0007 USD |
8,103.1359 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-23 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-22 |
0.0007 USD |
4,451.5560 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-21 |
0.0011 USD |
0.0000 YAC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-20 |
0.0011 USD |
0.0000 YAC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-19 |
0.0011 USD |
18,727.3990 YAC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-18 |
0.0012 USD |
0.0000 YAC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-17 |
0.0012 USD |
0.0000 YAC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-16 |
0.0012 USD |
0.0000 YAC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-15 |
0.0012 USD |
0.0000 YAC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-14 |
0.0012 USD |
0.0000 YAC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-13 |
0.0012 USD |
0.0000 YAC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-12 |
0.0012 USD |
100.0000 YAC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-11 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-10 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-09 |
0.0007 USD |
31,928.4953 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-08 |
0.0007 USD |
1,390.2297 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-07 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-06 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-05 |
0.0008 USD |
151.8790 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-04 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-03 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-02 |
0.0007 USD |
620.2779 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-01 |
0.0007 USD |
1,037.3298 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-30 |
0.0007 USD |
2,317.7582 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-29 |
0.0007 USD |
309.7658 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-28 |
0.0007 USD |
4,000.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-27 |
0.0007 USD |
176.3269 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-26 |
0.0007 USD |
236.8609 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-25 |
0.0007 USD |
198.9492 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-24 |
0.0007 USD |
34,133.3531 YAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-04-23 |
0.0008 USD |
17,719.1984 YAC |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2019-04-22 |
0.0009 USD |
7,432.9808 YAC |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2019-04-21 |
0.0010 USD |
15,706.5828 YAC |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2019-04-20 |
0.0012 USD |
2,414.1466 YAC |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0009 USD |
| 2019-04-19 |
0.0014 USD |
19,060.0627 YAC |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0012 USD |
| 2019-04-18 |
0.0018 USD |
12,934.1218 YAC |
0.0018 USD |
0.0012 USD |
0.0025 USD |
0.0017 USD |
| 2019-04-17 |
0.0035 USD |
2,690.4965 YAC |
0.0035 USD |
0.0025 USD |
0.0046 USD |
0.0025 USD |
| 2019-04-16 |
0.0026 USD |
2,967.0786 YAC |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2019-04-15 |
0.0040 USD |
3,914.8196 YAC |
0.0040 USD |
0.0033 USD |
0.0047 USD |
0.0033 USD |
| 2019-04-14 |
0.0036 USD |
2,653.9369 YAC |
0.0036 USD |
0.0026 USD |
0.0047 USD |
0.0047 USD |
| 2019-04-13 |
0.0047 USD |
62.2338 YAC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-04-12 |
0.0039 USD |
5,962.9458 YAC |
0.0039 USD |
0.0031 USD |
0.0047 USD |
0.0047 USD |
| 2019-04-11 |
0.0031 USD |
269.9209 YAC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |