Identifier on Yobit: yac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0046 USD |
250.3819 YAC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-04-09 |
0.0029 USD |
1,631.9432 YAC |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0025 USD |
| 2019-04-08 |
0.0036 USD |
1,312.6323 YAC |
0.0036 USD |
0.0025 USD |
0.0047 USD |
0.0025 USD |
| 2019-04-07 |
0.0047 USD |
1,572.0010 YAC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-04-06 |
0.0035 USD |
1,377.0035 YAC |
0.0035 USD |
0.0023 USD |
0.0047 USD |
0.0023 USD |
| 2019-04-05 |
0.0035 USD |
3,769.7629 YAC |
0.0035 USD |
0.0022 USD |
0.0047 USD |
0.0022 USD |
| 2019-04-04 |
0.0047 USD |
100.0000 YAC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-04-03 |
0.0022 USD |
0.0000 YAC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-04-02 |
0.0022 USD |
1,225.1594 YAC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-04-01 |
0.0026 USD |
897.9163 YAC |
0.0026 USD |
0.0020 USD |
0.0033 USD |
0.0022 USD |
| 2019-03-31 |
0.0020 USD |
135.7409 YAC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-30 |
0.0015 USD |
1,000.0000 YAC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-29 |
0.0024 USD |
275.9366 YAC |
0.0024 USD |
0.0015 USD |
0.0033 USD |
0.0033 USD |
| 2019-03-28 |
0.0015 USD |
0.0000 YAC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-27 |
0.0019 USD |
1,261.0688 YAC |
0.0019 USD |
0.0015 USD |
0.0022 USD |
0.0015 USD |
| 2019-03-26 |
0.0051 USD |
414.2953 YAC |
0.0051 USD |
0.0028 USD |
0.0075 USD |
0.0075 USD |
| 2019-03-25 |
0.0030 USD |
0.0000 YAC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-24 |
0.0030 USD |
0.0000 YAC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-23 |
0.0030 USD |
2,050.2206 YAC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-22 |
0.0021 USD |
1,010.5285 YAC |
0.0021 USD |
0.0012 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-21 |
0.0022 USD |
1,823.6942 YAC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-20 |
0.0021 USD |
2,658.1749 YAC |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-19 |
0.0017 USD |
3,901.5153 YAC |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-18 |
0.0014 USD |
2,754.3222 YAC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-17 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-16 |
0.0013 USD |
13,561.9072 YAC |
0.0013 USD |
0.0008 USD |
0.0017 USD |
0.0008 USD |
| 2019-03-15 |
0.0014 USD |
959.4855 YAC |
0.0014 USD |
0.0010 USD |
0.0019 USD |
0.0010 USD |
| 2019-03-14 |
0.0010 USD |
2,353.6843 YAC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-13 |
0.0010 USD |
1,163.0885 YAC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-12 |
0.0010 USD |
156.0000 YAC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-11 |
0.0010 USD |
182.6900 YAC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-10 |
0.0015 USD |
1,077.1399 YAC |
0.0015 USD |
0.0011 USD |
0.0019 USD |
0.0019 USD |
| 2019-03-09 |
0.0013 USD |
5,277.6899 YAC |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0016 USD |
| 2019-03-08 |
0.0011 USD |
2,809.4721 YAC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-07 |
0.0011 USD |
3,984.8193 YAC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-06 |
0.0015 USD |
402.7116 YAC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-05 |
0.0015 USD |
121.2128 YAC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-04 |
0.0015 USD |
403.7717 YAC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-03 |
0.0014 USD |
1,974.0879 YAC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-02 |
0.0011 USD |
0.0000 YAC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-01 |
0.0014 USD |
1,737.4709 YAC |
0.0014 USD |
0.0011 USD |
0.0016 USD |
0.0011 USD |
| 2019-02-28 |
0.0018 USD |
314.6529 YAC |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2019-02-27 |
0.0016 USD |
143.5699 YAC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-02-26 |
0.0017 USD |
14,784.7261 YAC |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0015 USD |
| 2019-02-25 |
0.0018 USD |
373.0114 YAC |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0015 USD |
| 2019-02-24 |
0.0021 USD |
2,725.5331 YAC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-02-23 |
0.0025 USD |
2,241.7479 YAC |
0.0025 USD |
0.0021 USD |
0.0030 USD |
0.0021 USD |
| 2019-02-22 |
0.0029 USD |
682.1161 YAC |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2019-02-21 |
0.0032 USD |
3,386.1012 YAC |
0.0032 USD |
0.0027 USD |
0.0036 USD |
0.0036 USD |
| 2019-02-20 |
0.0031 USD |
1,493.8548 YAC |
0.0031 USD |
0.0027 USD |
0.0034 USD |
0.0033 USD |