Identifier on Yobit: yac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0031 USD |
2,629.7628 YAC |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0034 USD |
| 2019-02-18 |
0.0032 USD |
3,802.4095 YAC |
0.0032 USD |
0.0026 USD |
0.0037 USD |
0.0027 USD |
| 2019-02-17 |
0.0030 USD |
599.3282 YAC |
0.0030 USD |
0.0026 USD |
0.0035 USD |
0.0035 USD |
| 2019-02-16 |
0.0028 USD |
2,511.1613 YAC |
0.0028 USD |
0.0025 USD |
0.0032 USD |
0.0026 USD |
| 2019-02-15 |
0.0033 USD |
565.6642 YAC |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2019-02-14 |
0.0034 USD |
476.5951 YAC |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2019-02-13 |
0.0025 USD |
0.0000 YAC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-12 |
0.0025 USD |
378.9407 YAC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-11 |
0.0038 USD |
0.0000 YAC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-02-10 |
0.0037 USD |
2,943.2655 YAC |
0.0037 USD |
0.0025 USD |
0.0048 USD |
0.0038 USD |
| 2019-02-09 |
0.0040 USD |
152.1792 YAC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-02-08 |
0.0045 USD |
0.0000 YAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-02-07 |
0.0045 USD |
0.0000 YAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-02-06 |
0.0045 USD |
0.0000 YAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-02-05 |
0.0037 USD |
1,380.7658 YAC |
0.0037 USD |
0.0025 USD |
0.0049 USD |
0.0045 USD |
| 2019-02-04 |
0.0029 USD |
774.7524 YAC |
0.0029 USD |
0.0023 USD |
0.0035 USD |
0.0023 USD |
| 2019-02-03 |
0.0036 USD |
944.5946 YAC |
0.0036 USD |
0.0023 USD |
0.0049 USD |
0.0035 USD |
| 2019-02-02 |
0.0030 USD |
17,045.5671 YAC |
0.0030 USD |
0.0021 USD |
0.0040 USD |
0.0040 USD |
| 2019-02-01 |
0.0011 USD |
0.0000 YAC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |