Identifier on Yobit: yac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
0.0037 USD |
2,943.2655 YAC |
0.0037 USD |
0.0025 USD |
0.0048 USD |
0.0038 USD |
| 2019-02-09 |
0.0040 USD |
152.1792 YAC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-02-08 |
0.0045 USD |
0.0000 YAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-02-07 |
0.0045 USD |
0.0000 YAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-02-06 |
0.0045 USD |
0.0000 YAC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-02-05 |
0.0037 USD |
1,380.7658 YAC |
0.0037 USD |
0.0025 USD |
0.0049 USD |
0.0045 USD |
| 2019-02-04 |
0.0029 USD |
774.7524 YAC |
0.0029 USD |
0.0023 USD |
0.0035 USD |
0.0023 USD |
| 2019-02-03 |
0.0036 USD |
944.5946 YAC |
0.0036 USD |
0.0023 USD |
0.0049 USD |
0.0035 USD |
| 2019-02-02 |
0.0030 USD |
17,045.5671 YAC |
0.0030 USD |
0.0021 USD |
0.0040 USD |
0.0040 USD |
| 2019-02-01 |
0.0011 USD |
0.0000 YAC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |