Identifier on Yobit: yac_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0003 WAVES |
0.0000 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-19 |
0.0003 WAVES |
22.2943 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-18 |
0.0003 WAVES |
114.2416 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-17 |
0.0003 WAVES |
60.5279 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-16 |
0.0004 WAVES |
1,030.2105 YAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-05-15 |
0.0003 WAVES |
429.1041 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-14 |
0.0004 WAVES |
1,060.1086 YAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-13 |
0.0003 WAVES |
271.3918 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-12 |
0.0003 WAVES |
3.1416 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-11 |
0.0003 WAVES |
0.0000 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-10 |
0.0003 WAVES |
114.6158 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-09 |
0.0003 WAVES |
0.0000 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-08 |
0.0003 WAVES |
0.0000 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-07 |
0.0003 WAVES |
0.0000 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-06 |
0.0003 WAVES |
9.4235 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-05 |
0.0003 WAVES |
3.1416 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-04 |
0.0003 WAVES |
19.4596 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-03 |
0.0003 WAVES |
15.2932 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-02 |
0.0003 WAVES |
12.1654 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-01 |
0.0003 WAVES |
9.1475 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-30 |
0.0003 WAVES |
45.9494 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-29 |
0.0003 WAVES |
0.0000 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-28 |
0.0003 WAVES |
0.0000 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-27 |
0.0003 WAVES |
3.1416 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-26 |
0.0003 WAVES |
1.7566 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-25 |
0.0004 WAVES |
161.3368 YAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-24 |
0.0003 WAVES |
386.2410 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-23 |
0.0003 WAVES |
3,311.7504 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-22 |
0.0004 WAVES |
2,517.4027 YAC |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2019-04-21 |
0.0004 WAVES |
3,137.0745 YAC |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2019-04-20 |
0.0004 WAVES |
5,824.5088 YAC |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2019-04-19 |
0.0006 WAVES |
8,065.4768 YAC |
0.0006 WAVES |
0.0004 WAVES |
0.0008 WAVES |
0.0004 WAVES |
| 2019-04-18 |
0.0007 WAVES |
737.7374 YAC |
0.0007 WAVES |
0.0005 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2019-04-17 |
0.0009 WAVES |
322.3403 YAC |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2019-04-16 |
0.0010 WAVES |
15,380.0459 YAC |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2019-04-15 |
0.0010 WAVES |
203.9906 YAC |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-14 |
0.0011 WAVES |
118.8305 YAC |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2019-04-13 |
0.0009 WAVES |
9.9223 YAC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-12 |
0.0009 WAVES |
7.8810 YAC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-04-11 |
0.0011 WAVES |
177.1456 YAC |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-10 |
0.0010 WAVES |
136.8237 YAC |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2019-04-09 |
0.0011 WAVES |
340.2612 YAC |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0009 WAVES |
| 2019-04-08 |
0.0010 WAVES |
27.6577 YAC |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2019-04-07 |
0.0013 WAVES |
31.5820 YAC |
0.0013 WAVES |
0.0009 WAVES |
0.0016 WAVES |
0.0009 WAVES |
| 2019-04-06 |
0.0013 WAVES |
274.9094 YAC |
0.0013 WAVES |
0.0009 WAVES |
0.0018 WAVES |
0.0009 WAVES |
| 2019-04-05 |
0.0013 WAVES |
2,010.1310 YAC |
0.0013 WAVES |
0.0009 WAVES |
0.0018 WAVES |
0.0009 WAVES |
| 2019-04-04 |
0.0010 WAVES |
886.3602 YAC |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2019-04-03 |
0.0010 WAVES |
219.9865 YAC |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2019-04-02 |
0.0010 WAVES |
517.6987 YAC |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2019-04-01 |
0.0009 WAVES |
1,798.7184 YAC |
0.0009 WAVES |
0.0005 WAVES |
0.0012 WAVES |
0.0009 WAVES |