Crypto exchange Yobit

Market Yacoin (YAC) / Waves (WAVES)

Identifier on Yobit: yac_waves
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0010 WAVES 5,311.8223 YAC 0.0010 WAVES 0.0009 WAVES 0.0012 WAVES 0.0009 WAVES
2019-02-20 0.0010 WAVES 12,232.9775 YAC 0.0010 WAVES 0.0008 WAVES 0.0011 WAVES 0.0008 WAVES
2019-02-19 0.0010 WAVES 888.9800 YAC 0.0010 WAVES 0.0008 WAVES 0.0011 WAVES 0.0009 WAVES
2019-02-18 0.0011 WAVES 3,214.9899 YAC 0.0011 WAVES 0.0008 WAVES 0.0013 WAVES 0.0008 WAVES
2019-02-17 0.0010 WAVES 519.9990 YAC 0.0010 WAVES 0.0008 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-15 0.0008 WAVES 2.0000 YAC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-14 0.0009 WAVES 7,088.8854 YAC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-13 0.0009 WAVES 364.0412 YAC 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-12 0.0004 WAVES 605.0014 YAC 0.0004 WAVES 0.0000 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-11 0.0014 WAVES 0.0000 YAC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-02-10 0.0014 WAVES 0.0000 YAC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-02-09 0.0014 WAVES 0.0000 YAC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-02-08 0.0014 WAVES 11.0000 YAC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-02-07 0.0012 WAVES 40,458.1693 YAC 0.0012 WAVES 0.0010 WAVES 0.0013 WAVES 0.0013 WAVES
2019-02-06 0.0010 WAVES 0.0000 YAC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-05 0.0010 WAVES 0.0000 YAC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-04 0.0010 WAVES 22.4089 YAC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-03 0.0018 WAVES 58.0491 YAC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-02-02 0.0013 WAVES 844.6402 YAC 0.0013 WAVES 0.0007 WAVES 0.0018 WAVES 0.0018 WAVES
2019-02-01 0.0002 WAVES 0.0000 YAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...414243