Market [unlinked] / [unlinked]
Identifier on Yobit: yay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0008 |
5,572.8894 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-18 |
0.0008 |
14,307.6028 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-04-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-13 |
0.0009 |
5,723.2810 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-10 |
0.0009 |
51,688.5575 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-04-09 |
0.0010 |
24,990.6429 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-08 |
0.0010 |
14,970.5566 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-07 |
0.0010 |
431.7520 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-06 |
0.0010 |
30,976.8400 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-05 |
0.0010 |
23,966.0225 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-04 |
0.0010 |
24,114.3325 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-30 |
0.0011 |
191,008.1041 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2022-03-29 |
0.0011 |
54,577.9418 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-03-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-24 |
0.0010 |
30,291.2122 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-23 |
0.0010 |
37,864.0232 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-03-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-18 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-17 |
0.0011 |
18,890.3927 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-16 |
0.0011 |
3,547.7375 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-15 |
0.0011 |
1,497.8949 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-14 |
0.0011 |
140,909.0679 |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2022-03-13 |
0.0012 |
1,712.5127 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-10 |
0.0013 |
37,144.6658 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-03-09 |
0.0012 |
84,887.0141 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-03-08 |
0.0011 |
117,887.3613 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-03-07 |
0.0011 |
30,433.8481 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-03-06 |
0.0010 |
4,445.2676 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-05 |
0.0010 |
4,221.9051 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-04 |
0.0010 |
16,105.8961 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |