Market [unlinked] / [unlinked]
Identifier on Yobit: yay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0009 |
9,932.0095 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-11 |
0.0009 |
5,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-08 |
0.0009 |
13,832.4502 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-07 |
0.0009 |
20,052.6914 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-01-06 |
0.0009 |
39,361.5666 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-01-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-03 |
0.0010 |
5,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-02 |
0.0010 |
65.1258 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-30 |
0.0010 |
4,594.4753 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-29 |
0.0010 |
24,811.8668 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-28 |
0.0010 |
4,991.4880 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-21 |
0.0010 |
2,323.5587 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-20 |
0.0010 |
18,196.2352 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-19 |
0.0011 |
45,654.4452 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-12-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-12-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-12-16 |
0.0012 |
20,330.3604 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-12-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-14 |
0.0010 |
108,026.4192 |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2021-12-13 |
0.0009 |
2,160.2280 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-12 |
0.0013 |
225,638.4527 |
0.0013 |
0.0010 |
0.0015 |
0.0011 |
| 2021-12-11 |
0.0010 |
38,934.7711 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-12-10 |
0.0010 |
14,645.3322 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-08 |
0.0010 |
9,932.5707 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-07 |
0.0011 |
10,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-12-06 |
0.0010 |
30,886.2220 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-12-05 |
0.0011 |
894.6361 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-12-04 |
0.0011 |
29,978.5909 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-12-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-02 |
0.0012 |
5,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-30 |
0.0011 |
146.0552 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-29 |
0.0011 |
14,408.4481 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-28 |
0.0011 |
6,520.1517 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-26 |
0.0012 |
8,431.7910 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-25 |
0.0012 |
32,905.6668 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-24 |
0.0012 |
4,993.0503 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |