Market [unlinked] / [unlinked]
Identifier on Yobit: yay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0012 |
161.3380 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-17 |
0.0012 |
5,010.9407 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-11-16 |
0.0012 |
102,879.3722 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-11-15 |
0.0012 |
2,000.4803 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-13 |
0.0013 |
79.1795 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-12 |
0.0012 |
4,908.8294 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-11-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-10 |
0.0013 |
141,204.5999 |
0.0013 |
0.0012 |
0.0015 |
0.0013 |
| 2021-11-09 |
0.0015 |
15,829.6847 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-06 |
0.0015 |
6,922.9794 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-05 |
0.0014 |
79,082.0057 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-11-04 |
0.0013 |
190,789.6240 |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2021-11-03 |
0.0011 |
16,629.9879 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-31 |
0.0011 |
15,630.8184 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-10-30 |
0.0011 |
5,246.9579 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-29 |
0.0012 |
20,162.2161 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-10-28 |
0.0012 |
9,883.0515 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-10-27 |
0.0012 |
51,139.0836 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-10-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-22 |
0.0012 |
56,681.7148 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-10-21 |
0.0012 |
5,324.6565 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-19 |
0.0012 |
668.7294 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-18 |
0.0013 |
14,987.5246 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-10-17 |
0.0013 |
19,732.1555 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-16 |
0.0013 |
10,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-14 |
0.0014 |
7,487.5933 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-13 |
0.0013 |
418,339.7192 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-10-12 |
0.0013 |
8,049.7403 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-10-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-05 |
0.0013 |
48,437.0959 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |