Market [unlinked] / [unlinked]
Identifier on Yobit: yay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-03 |
0.0013 |
9,465.7740 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-10-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-27 |
0.0013 |
3,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-25 |
0.0013 |
131,247.1896 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-09-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-22 |
0.0013 |
33,808.2185 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-21 |
0.0013 |
222,838.9506 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-20 |
0.0014 |
81,703.7188 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-09-19 |
0.0014 |
16,309.5820 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-09-18 |
0.0015 |
100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-17 |
0.0014 |
10,000.0349 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-16 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-15 |
0.0015 |
16,309.0516 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-12 |
0.0014 |
3,579.4824 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-09 |
0.0014 |
24,997.6033 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-09-08 |
0.0013 |
5,000.4228 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-07 |
0.0014 |
17,496.3738 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-09-06 |
0.0014 |
5,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-05 |
0.0014 |
22,082.5012 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-09-04 |
0.0015 |
22,792.3402 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-03 |
0.0016 |
83,491.7643 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2021-09-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-01 |
0.0016 |
10,397.8990 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2021-08-31 |
0.0016 |
10,470.1299 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2021-08-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-29 |
0.0015 |
5,428.6247 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-28 |
0.0016 |
110,796.1338 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2021-08-27 |
0.0014 |
8,205.6333 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-26 |
0.0014 |
5,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-25 |
0.0015 |
10,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-24 |
0.0015 |
9,877.4261 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-23 |
0.0015 |
122.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-22 |
0.0016 |
10,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-21 |
0.0015 |
13,989.8481 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-19 |
0.0014 |
10,000.0346 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-08-18 |
0.0015 |
21,124.0216 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2021-08-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-16 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |