Market [unlinked] / [unlinked]
Identifier on Yobit: yay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0015 |
6,696.3122 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-08-14 |
0.0014 |
121,955.8364 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-08-13 |
0.0013 |
34,991.3691 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-12 |
0.0013 |
5,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-11 |
0.0012 |
34,959.5883 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-09 |
0.0013 |
10,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-08 |
0.0013 |
43,944.7061 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-07 |
0.0012 |
25,556.9718 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-08-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-30 |
0.0012 |
10,000.0418 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-28 |
0.0011 |
36,876.5422 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-07-27 |
0.0011 |
54,834.6996 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-07-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-24 |
0.0012 |
38,108.4217 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-22 |
0.0012 |
8,492.5728 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-07-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-20 |
0.0011 |
29,185.0777 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-07-19 |
0.0011 |
5,247.8437 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-07-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-15 |
0.0011 |
47,938.6752 |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2021-07-14 |
0.0011 |
347,199.6538 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-07-13 |
0.0012 |
10,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-12 |
0.0012 |
5,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-11 |
0.0012 |
20,138.5803 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-07-10 |
0.0013 |
19,472.2238 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-07-09 |
0.0013 |
24,997.6361 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-08 |
0.0014 |
14,999.8174 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-05 |
0.0013 |
10,000.0000 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-07-04 |
0.0013 |
33,383.9728 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-03 |
0.0013 |
551.9094 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-30 |
0.0012 |
47,357.1839 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-06-29 |
0.0011 |
279,341.9068 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-28 |
0.0011 |
224,331.1957 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |