Market [unlinked] / [unlinked]
Identifier on Yobit: yay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0011 |
714.9207 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-23 |
0.0011 |
12,068.1869 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-22 |
0.0012 |
554,310.3843 |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2021-06-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-18 |
0.0014 |
50,119.0857 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-06-17 |
0.0014 |
63,484.3593 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-06-16 |
0.0013 |
75,049.5605 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-06-15 |
0.0013 |
20,710.2153 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-14 |
0.0012 |
6,772.5349 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-12 |
0.0013 |
47,727.1855 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-06-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-10 |
0.0012 |
5,227.1061 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-08 |
0.0013 |
118,213.8617 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-06-07 |
0.0012 |
5,326.2118 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-06-06 |
0.0012 |
20,683.7915 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-04 |
0.0012 |
5,668.9702 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-03 |
0.0012 |
48,905.9511 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-06-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-01 |
0.0012 |
5,003.6773 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-05-31 |
0.0012 |
10,717.6106 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-30 |
0.0012 |
682,621.4340 |
0.0012 |
0.0010 |
0.0014 |
0.0013 |
| 2021-05-29 |
0.0013 |
987,359.2081 |
0.0013 |
0.0007 |
0.0018 |
0.0014 |
| 2021-05-28 |
0.0008 |
136,583.1053 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-05-27 |
0.0008 |
45,377.3860 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-26 |
0.0008 |
9,930.5390 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-25 |
0.0008 |
37,080.7811 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-24 |
0.0008 |
57,116.5947 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-23 |
0.0008 |
144,174.9403 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-05-22 |
0.0010 |
133,542.7080 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2021-05-21 |
0.0012 |
9,801.4613 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-05-20 |
0.0016 |
1,011,721.7423 |
0.0016 |
0.0009 |
0.0022 |
0.0012 |
| 2021-05-19 |
0.0020 |
261,597.1014 |
0.0020 |
0.0017 |
0.0024 |
0.0018 |
| 2021-05-18 |
0.0025 |
1,566.8007 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-17 |
0.0025 |
40,693.5088 |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2021-05-16 |
0.0028 |
41,444.4445 |
0.0028 |
0.0026 |
0.0029 |
0.0026 |
| 2021-05-15 |
0.0032 |
1,172,927.1277 |
0.0032 |
0.0028 |
0.0035 |
0.0028 |
| 2021-05-14 |
0.0028 |
21,481.2410 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2021-05-13 |
0.0030 |
86,901.7568 |
0.0030 |
0.0027 |
0.0032 |
0.0027 |
| 2021-05-12 |
0.0031 |
81,631.3233 |
0.0031 |
0.0030 |
0.0033 |
0.0031 |
| 2021-05-11 |
0.0021 |
1,031,252.1897 |
0.0021 |
0.0010 |
0.0031 |
0.0031 |
| 2021-05-10 |
0.0011 |
14,131.2188 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-05-09 |
0.0010 |
16,336.6545 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-05-08 |
0.0010 |
5,010.0001 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |