Market [unlinked] / [unlinked]
Identifier on Yobit: yay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0010 |
8,775.0343 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-06 |
0.0011 |
1,041,768.3206 |
0.0011 |
0.0008 |
0.0015 |
0.0012 |
| 2021-05-05 |
0.0015 |
680,906.4411 |
0.0015 |
0.0013 |
0.0017 |
0.0015 |
| 2021-05-04 |
0.0014 |
294,446.6560 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-05-03 |
0.0012 |
826,280.6350 |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2021-05-02 |
0.0010 |
293,792.1361 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-05-01 |
0.0010 |
132,327.4726 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-04-30 |
0.0010 |
56,028.8041 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-29 |
0.0010 |
18,661.4282 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-28 |
0.0010 |
160,997.3851 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2021-04-27 |
0.0010 |
121,182.3685 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-04-26 |
0.0011 |
452,733.3634 |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2021-04-25 |
0.0012 |
169,669.2339 |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2021-04-24 |
0.0014 |
416,566.0420 |
0.0014 |
0.0011 |
0.0017 |
0.0011 |
| 2021-04-23 |
0.0016 |
130,200.8323 |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2021-04-22 |
0.0017 |
28,160.2724 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-21 |
0.0016 |
88,744.4252 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2021-04-20 |
0.0015 |
136,542.9525 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-19 |
0.0015 |
13,770.4763 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-18 |
0.0016 |
104,809.1092 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2021-04-17 |
0.0018 |
859,576.4896 |
0.0018 |
0.0015 |
0.0021 |
0.0017 |
| 2021-04-16 |
0.0016 |
1,732,491.8114 |
0.0016 |
0.0010 |
0.0021 |
0.0018 |
| 2021-04-15 |
0.0010 |
7,058.4764 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-13 |
0.0010 |
22,736.5456 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-12 |
0.0010 |
3,398.4494 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-11 |
0.0010 |
22,358.5858 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-10 |
0.0010 |
26,308.1784 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-09 |
0.0011 |
93,351.9456 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-04-08 |
0.0011 |
3,743.9787 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-04-07 |
0.0011 |
164,821.9555 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-04-06 |
0.0011 |
197,541.3994 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-05 |
0.0011 |
300.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-04 |
0.0010 |
3,547.6639 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-03 |
0.0011 |
12,105.4725 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-04-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-01 |
0.0010 |
194.7496 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-28 |
0.0010 |
292.1243 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-26 |
0.0010 |
554,910.0970 |
0.0010 |
0.0008 |
0.0011 |
0.0010 |
| 2021-03-25 |
0.0008 |
43,039.3234 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-03-24 |
0.0008 |
136,362.3486 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-03-23 |
0.0007 |
17,298.4852 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-22 |
0.0007 |
27,057.3567 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-19 |
0.0007 |
9,773.0639 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |