Market [unlinked] / [unlinked]
Identifier on Yobit: yay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0007 |
32,489.3428 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-17 |
0.0007 |
32,544.3787 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-13 |
0.0007 |
7,943.0026 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-12 |
0.0007 |
156,850.9173 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-03-11 |
0.0006 |
6,376.3017 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-09 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-07 |
0.0006 |
116,674.9048 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-06 |
0.0006 |
275,914.7974 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-03-05 |
0.0006 |
5,132.5564 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-04 |
0.0006 |
38,543.7041 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-03 |
0.0006 |
3,792,753.2640 |
0.0006 |
0.0003 |
0.0010 |
0.0004 |
| 2021-03-02 |
0.0008 |
347,964.2153 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-03-01 |
0.0007 |
357,166.1753 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-02-28 |
0.0007 |
608,095.6481 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-02-27 |
0.0004 |
5,013.3958 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-26 |
0.0004 |
98,589.2883 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-25 |
0.0005 |
940,871.1796 |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2021-02-24 |
0.0008 |
180,575.3131 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-02-23 |
0.0009 |
190,519.6431 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-02-22 |
0.0010 |
114,187.2297 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-02-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-20 |
0.0011 |
1,858.4804 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-19 |
0.0011 |
181,087.0373 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-02-18 |
0.0010 |
457,097.0564 |
0.0010 |
0.0008 |
0.0011 |
0.0010 |
| 2021-02-17 |
0.0008 |
132,084.9821 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-02-16 |
0.0008 |
130,528.6828 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-02-15 |
0.0009 |
66,831.3381 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-02-14 |
0.0009 |
305,420.1506 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-02-13 |
0.0009 |
703,283.7047 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-12 |
0.0009 |
6,705.8367 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-11 |
0.0008 |
10,193.1760 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-02-10 |
0.0008 |
33,601.5823 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-09 |
0.0008 |
7,891.1983 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-02-08 |
0.0008 |
30,725.0426 |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2021-02-07 |
0.0007 |
35,316.1409 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-06 |
0.0007 |
10,439.2510 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-05 |
0.0007 |
46,400.1765 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-02-04 |
0.0006 |
58,829.7677 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-02-03 |
0.0006 |
2,696.0521 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-31 |
0.0006 |
53,353.3021 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-30 |
0.0007 |
164,472.0887 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-01-29 |
0.0007 |
761,227.9803 |
0.0007 |
0.0005 |
0.0008 |
0.0007 |
| 2021-01-28 |
0.0006 |
715,231.3564 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |