Market [unlinked] / [unlinked]
Identifier on Yobit: yay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0006 |
47,922.5129 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-01-26 |
0.0006 |
12,080.0344 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-25 |
0.0006 |
177.0003 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-24 |
0.0006 |
6,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-23 |
0.0006 |
26,895.9771 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-01-22 |
0.0005 |
30,284.5397 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-21 |
0.0006 |
243,708.4912 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-01-20 |
0.0005 |
97,712.9461 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-19 |
0.0005 |
18,614.2635 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-18 |
0.0005 |
227,329.0035 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-17 |
0.0005 |
650,988.1276 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-01-16 |
0.0005 |
651,467.9708 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-01-15 |
0.0004 |
824,253.4096 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-01-14 |
0.0004 |
907,404.9087 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-01-13 |
0.0003 |
97,803.4108 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-12 |
0.0003 |
37,087.5050 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-11 |
0.0003 |
240,584.9297 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-01-10 |
0.0004 |
143,071.6136 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-09 |
0.0004 |
217,552.4853 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-01-08 |
0.0004 |
30,307.9641 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-07 |
0.0004 |
802,918.7422 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-01-06 |
0.0004 |
39,503.7643 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-05 |
0.0003 |
20,480.6385 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-01-04 |
0.0003 |
214,211.0409 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-01-03 |
0.0004 |
301,967.0388 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-01-02 |
0.0004 |
1,273,858.8114 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-01-01 |
0.0003 |
841,979.6484 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-31 |
0.0003 |
339.9994 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-30 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-29 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-28 |
0.0003 |
676.6490 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-27 |
0.0003 |
25,832.0291 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-26 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-25 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-24 |
0.0003 |
156,735.8520 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-23 |
0.0003 |
14,405.6237 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-22 |
0.0003 |
6,378.8421 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-21 |
0.0003 |
953,170.0110 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-20 |
0.0003 |
860,284.1560 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-19 |
0.0003 |
34,991.2096 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-18 |
0.0003 |
400.4523 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-17 |
0.0003 |
167,608.1486 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-16 |
0.0002 |
10,000.2032 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-15 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-14 |
0.0002 |
11,534.7025 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-13 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-11 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-10 |
0.0002 |
3,500.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-09 |
0.0002 |
53,204.0492 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |