Crypto exchange Yobit

Market YbCoin (YBC) / Dogecoin (DOGE)

Identifier on Yobit: ybc_doge
12...2425262728...4142
Date Price Volume Open Low High Close
2021-04-17 33,145.8790 DOGE 0.0000 YBC 33,145.8790 DOGE 33,145.8790 DOGE 33,145.8790 DOGE 33,145.8790 DOGE
2021-04-16 33,148.4400 DOGE 0.0258 YBC 33,148.4400 DOGE 33,145.8790 DOGE 33,151.0010 DOGE 33,145.8790 DOGE
2021-04-15 33,151.0010 DOGE 0.0080 YBC 33,151.0010 DOGE 33,151.0010 DOGE 33,151.0011 DOGE 33,151.0010 DOGE
2021-04-14 34,151.0011 DOGE 0.0030 YBC 34,151.0011 DOGE 33,151.0011 DOGE 35,151.0011 DOGE 33,151.0011 DOGE
2021-04-13 37,611.5712 DOGE 0.0000 YBC 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE
2021-04-12 37,611.5712 DOGE 0.0000 YBC 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE
2021-04-11 37,611.5712 DOGE 0.0000 YBC 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE
2021-04-10 37,611.5712 DOGE 0.0000 YBC 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE
2021-04-09 37,611.5712 DOGE 0.0000 YBC 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE
2021-04-08 37,611.5712 DOGE 0.0000 YBC 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE
2021-04-07 37,611.5712 DOGE 0.0000 YBC 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE
2021-04-06 37,611.5712 DOGE 0.0000 YBC 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE
2021-04-05 37,611.5712 DOGE 0.0000 YBC 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE
2021-04-04 37,611.5712 DOGE 0.0000 YBC 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE
2021-04-03 37,611.5712 DOGE 0.0000 YBC 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE
2021-04-02 37,611.5712 DOGE 0.0000 YBC 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE
2021-04-01 37,611.5712 DOGE 0.0000 YBC 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE
2021-03-31 37,611.5712 DOGE 0.0008 YBC 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE 37,611.5712 DOGE
2021-03-30 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-29 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-28 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-27 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-26 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-25 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-24 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-23 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-22 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-21 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-20 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-19 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-18 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-17 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-16 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-15 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-14 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-13 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-12 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-11 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-10 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-09 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-08 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-07 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-06 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-05 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-04 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-03 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-02 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-03-01 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-28 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-27 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
12...2425262728...4142