Crypto exchange Yobit

Market YbCoin (YBC) / Dogecoin (DOGE)

Identifier on Yobit: ybc_doge
12...2526272829...4142
Date Price Volume Open Low High Close
2021-02-26 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-25 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-24 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-23 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-22 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-21 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-20 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-19 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-18 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-17 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-16 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-15 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-14 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-13 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-12 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-11 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-10 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-09 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-08 44,073.2761 DOGE 0.0000 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-07 44,073.2761 DOGE 0.0005 YBC 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE 44,073.2761 DOGE
2021-02-06 33,151.0010 DOGE 0.0000 YBC 33,151.0010 DOGE 33,151.0010 DOGE 33,151.0010 DOGE 33,151.0010 DOGE
2021-02-05 33,151.0010 DOGE 0.0000 YBC 33,151.0010 DOGE 33,151.0010 DOGE 33,151.0010 DOGE 33,151.0010 DOGE
2021-02-04 33,151.0010 DOGE 0.0000 YBC 33,151.0010 DOGE 33,151.0010 DOGE 33,151.0010 DOGE 33,151.0010 DOGE
2021-02-03 33,151.0010 DOGE 0.0000 YBC 33,151.0010 DOGE 33,151.0010 DOGE 33,151.0010 DOGE 33,151.0010 DOGE
2021-02-02 33,151.0010 DOGE 0.0000 YBC 33,151.0010 DOGE 33,151.0010 DOGE 33,151.0010 DOGE 33,151.0010 DOGE
2021-02-01 33,151.0010 DOGE 0.0000 YBC 33,151.0010 DOGE 33,151.0010 DOGE 33,151.0010 DOGE 33,151.0010 DOGE
2021-01-31 33,151.0010 DOGE 0.0012 YBC 33,151.0010 DOGE 33,151.0010 DOGE 33,151.0010 DOGE 33,151.0010 DOGE
2021-01-30 96,902.9261 DOGE 0.0000 YBC 96,902.9261 DOGE 96,902.9261 DOGE 96,902.9261 DOGE 96,902.9261 DOGE
2021-01-29 138,946.9638 DOGE 0.0010 YBC 138,946.9638 DOGE 96,902.9261 DOGE 180,991.0015 DOGE 96,902.9261 DOGE
2021-01-28 200,001.2640 DOGE 0.0039 YBC 200,001.2640 DOGE 200,000.0000 DOGE 200,002.5279 DOGE 200,000.0000 DOGE
2021-01-27 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-26 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-25 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-24 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-23 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-22 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-21 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-20 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-19 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-18 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-17 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-16 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-15 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-14 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-13 200,002.5279 DOGE 0.0010 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-12 200,002.5279 DOGE 0.0010 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-11 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-10 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-09 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-08 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
12...2526272829...4142