Crypto exchange Yobit

Market YbCoin (YBC) / Dogecoin (DOGE)

Identifier on Yobit: ybc_doge
Date Price Volume Open Low High Close
2020-12-04 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-03 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-02 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-01 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-11-30 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-11-29 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-11-28 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-11-27 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-11-26 1,273,556.2640 DOGE 0.0027 YBC 1,273,556.2640 DOGE 980,000.0000 DOGE 1,567,112.5279 DOGE 1,333,999.9973 DOGE
2020-11-25 350,000.0000 DOGE 0.0000 YBC 350,000.0000 DOGE 350,000.0000 DOGE 350,000.0000 DOGE 350,000.0000 DOGE
2020-11-24 350,000.0000 DOGE 0.0000 YBC 350,000.0000 DOGE 350,000.0000 DOGE 350,000.0000 DOGE 350,000.0000 DOGE
2020-11-23 350,000.0000 DOGE 0.0001 YBC 350,000.0000 DOGE 350,000.0000 DOGE 350,000.0000 DOGE 350,000.0000 DOGE
2020-11-22 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-21 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-20 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-19 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-18 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-17 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-16 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-15 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-14 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-13 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-12 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-11 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-10 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-09 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-08 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-07 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-06 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-05 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-04 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-03 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-02 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-11-01 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-10-31 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-10-30 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-10-29 380,000.0000 DOGE 0.0000 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-10-28 380,000.0000 DOGE 0.0089 YBC 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE 380,000.0000 DOGE
2020-10-27 980,000.0000 DOGE 0.0000 YBC 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE
2020-10-26 980,000.0000 DOGE 0.0000 YBC 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE
2020-10-25 980,000.0000 DOGE 0.0000 YBC 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE
2020-10-24 980,000.0000 DOGE 0.0000 YBC 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE 980,000.0000 DOGE
2020-10-23 1,273,556.2640 DOGE 0.0020 YBC 1,273,556.2640 DOGE 980,000.0000 DOGE 1,567,112.5279 DOGE 980,000.0000 DOGE
2020-10-22 1,567,112.5279 DOGE 0.0000 YBC 1,567,112.5279 DOGE 1,567,112.5279 DOGE 1,567,112.5279 DOGE 1,567,112.5279 DOGE
2020-10-21 1,567,112.5279 DOGE 0.0000 YBC 1,567,112.5279 DOGE 1,567,112.5279 DOGE 1,567,112.5279 DOGE 1,567,112.5279 DOGE
2020-10-20 1,567,112.5279 DOGE 0.0000 YBC 1,567,112.5279 DOGE 1,567,112.5279 DOGE 1,567,112.5279 DOGE 1,567,112.5279 DOGE
2020-10-19 1,567,112.5279 DOGE 0.0000 YBC 1,567,112.5279 DOGE 1,567,112.5279 DOGE 1,567,112.5279 DOGE 1,567,112.5279 DOGE
2020-10-18 1,567,112.5279 DOGE 0.0001 YBC 1,567,112.5279 DOGE 1,567,112.5279 DOGE 1,567,112.5279 DOGE 1,567,112.5279 DOGE
2020-10-17 1,567,112.5279 DOGE 0.0000 YBC 1,567,112.5279 DOGE 1,567,112.5279 DOGE 1,567,112.5279 DOGE 1,567,112.5279 DOGE
2020-10-16 1,567,112.5279 DOGE 0.0001 YBC 1,567,112.5279 DOGE 1,567,112.5279 DOGE 1,567,112.5279 DOGE 1,567,112.5279 DOGE