Crypto exchange Yobit

Market YbCoin (YBC) / Dogecoin (DOGE)

Identifier on Yobit: ybc_doge
12...3334353637...4142
Date Price Volume Open Low High Close
2020-01-21 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-20 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-19 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-18 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-17 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-15 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-14 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-13 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-12 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-11 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-10 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-09 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-08 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-07 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-06 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-05 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-04 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-03 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-02 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2020-01-01 200,000.0002 DOGE 0.0000 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2019-12-31 200,000.0002 DOGE 0.0006 YBC 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE 200,000.0002 DOGE
2019-12-30 1,563,561.9765 DOGE 0.0000 YBC 1,563,561.9765 DOGE 1,563,561.9765 DOGE 1,563,561.9765 DOGE 1,563,561.9765 DOGE
2019-12-29 1,563,561.9765 DOGE 0.0000 YBC 1,563,561.9765 DOGE 1,563,561.9765 DOGE 1,563,561.9765 DOGE 1,563,561.9765 DOGE
2019-12-28 1,563,561.9765 DOGE 0.0000 YBC 1,563,561.9765 DOGE 1,563,561.9765 DOGE 1,563,561.9765 DOGE 1,563,561.9765 DOGE
2019-12-27 1,563,561.9765 DOGE 0.0000 YBC 1,563,561.9765 DOGE 1,563,561.9765 DOGE 1,563,561.9765 DOGE 1,563,561.9765 DOGE
2019-12-26 1,563,561.9765 DOGE 0.0000 YBC 1,563,561.9765 DOGE 1,563,561.9765 DOGE 1,563,561.9765 DOGE 1,563,561.9765 DOGE
2019-12-25 1,563,561.9765 DOGE 0.0000 YBC 1,563,561.9765 DOGE 1,563,561.9765 DOGE 1,563,561.9765 DOGE 1,563,561.9765 DOGE
2019-12-24 1,563,561.9765 DOGE 0.0000 YBC 1,563,561.9765 DOGE 1,563,561.9765 DOGE 1,563,561.9765 DOGE 1,563,561.9765 DOGE
2019-12-23 1,563,561.9765 DOGE 0.0000 YBC 1,563,561.9765 DOGE 1,563,561.9765 DOGE 1,563,561.9765 DOGE 1,563,561.9765 DOGE
2019-12-22 1,563,561.9765 DOGE 0.0000 YBC 1,563,561.9765 DOGE 1,563,561.9765 DOGE 1,563,561.9765 DOGE 1,563,561.9765 DOGE
2019-12-21 1,743,413.2040 DOGE 0.0072 YBC 1,743,413.2040 DOGE 623,326.4079 DOGE 2,863,500.0000 DOGE 1,563,561.9765 DOGE
2019-12-20 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-12-19 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-12-18 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-12-17 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-12-16 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-12-15 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-12-14 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-12-13 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-12-12 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-12-11 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-12-10 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-12-09 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-12-08 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-12-07 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-12-06 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-12-05 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-12-04 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-12-03 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-12-02 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
12...3334353637...4142