Crypto exchange Yobit

Market YbCoin (YBC) / Dogecoin (DOGE)

Identifier on Yobit: ybc_doge
12...3435363738...4142
Date Price Volume Open Low High Close
2019-12-01 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-11-30 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-11-29 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-11-28 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-11-27 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-11-26 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-11-25 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-11-24 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-11-23 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-11-22 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-11-21 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-11-20 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-11-19 1,092,615.5051 DOGE 0.0000 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-11-18 1,092,615.5051 DOGE 0.0001 YBC 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE 1,092,615.5051 DOGE
2019-11-17 651,549.1605 DOGE 0.0001 YBC 651,549.1605 DOGE 651,549.1605 DOGE 651,549.1605 DOGE 651,549.1605 DOGE
2019-11-16 150,891.0005 DOGE 0.0000 YBC 150,891.0005 DOGE 150,891.0005 DOGE 150,891.0005 DOGE 150,891.0005 DOGE
2019-11-15 150,891.0005 DOGE 0.0000 YBC 150,891.0005 DOGE 150,891.0005 DOGE 150,891.0005 DOGE 150,891.0005 DOGE
2019-11-14 150,891.0005 DOGE 0.0002 YBC 150,891.0005 DOGE 150,891.0005 DOGE 150,891.0005 DOGE 150,891.0005 DOGE
2019-11-13 150,891.0007 DOGE 0.0000 YBC 150,891.0007 DOGE 150,891.0007 DOGE 150,891.0007 DOGE 150,891.0007 DOGE
2019-11-12 150,891.0007 DOGE 0.0000 YBC 150,891.0007 DOGE 150,891.0007 DOGE 150,891.0007 DOGE 150,891.0007 DOGE
2019-11-11 150,891.0007 DOGE 0.0000 YBC 150,891.0007 DOGE 150,891.0007 DOGE 150,891.0007 DOGE 150,891.0007 DOGE
2019-11-10 150,891.0007 DOGE 0.0000 YBC 150,891.0007 DOGE 150,891.0007 DOGE 150,891.0007 DOGE 150,891.0007 DOGE
2019-11-09 150,891.0000 DOGE 0.0000 YBC 150,891.0000 DOGE 150,891.0000 DOGE 150,891.0000 DOGE 150,891.0000 DOGE
2019-11-08 150,891.0000 DOGE 0.0002 YBC 150,891.0000 DOGE 150,891.0000 DOGE 150,891.0000 DOGE 150,891.0000 DOGE
2019-11-07 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-11-06 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-11-05 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-11-04 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-11-03 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-11-02 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-11-01 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-31 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-30 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-29 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-28 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-27 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-26 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-25 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-24 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-23 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-22 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-21 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-20 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-19 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-18 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-17 150,890.6707 DOGE 0.0008 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-16 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-15 150,890.6707 DOGE 0.0000 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-14 150,890.6707 DOGE 0.0003 YBC 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE 150,890.6707 DOGE
2019-10-13 150,890.6704 DOGE 0.0000 YBC 150,890.6704 DOGE 150,890.6704 DOGE 150,890.6704 DOGE 150,890.6704 DOGE
12...3435363738...4142