Crypto exchange Yobit

Market YbCoin (YBC) / Dogecoin (DOGE)

Identifier on Yobit: ybc_doge
12...38394041
Date Price Volume Open Low High Close
2019-05-11 160,898.0795 DOGE 0.0000 YBC 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE
2019-05-10 160,898.0795 DOGE 0.0000 YBC 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE
2019-05-09 160,898.0795 DOGE 0.0000 YBC 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE
2019-05-08 160,898.0795 DOGE 0.0001 YBC 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE
2019-05-07 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-05-06 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-05-05 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-05-04 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-05-03 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-05-02 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-05-01 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-30 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-29 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-28 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-27 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-26 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-25 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-24 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-23 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-22 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-21 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-20 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-19 139,348.4438 DOGE 0.0002 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-18 139,348.4438 DOGE 0.0002 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-17 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-16 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-15 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-14 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-13 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-12 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-11 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-10 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-09 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-08 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-07 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-06 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-05 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-04 139,348.4438 DOGE 0.0001 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-03 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-02 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-01 139,348.4438 DOGE 0.0007 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-03-31 125,417.3567 DOGE 0.0000 YBC 125,417.3567 DOGE 125,417.3567 DOGE 125,417.3567 DOGE 125,417.3567 DOGE
2019-03-30 125,417.3567 DOGE 0.0000 YBC 125,417.3567 DOGE 125,417.3567 DOGE 125,417.3567 DOGE 125,417.3567 DOGE
2019-03-29 125,417.3567 DOGE 0.0000 YBC 125,417.3567 DOGE 125,417.3567 DOGE 125,417.3567 DOGE 125,417.3567 DOGE
2019-03-28 125,417.3567 DOGE 0.0000 YBC 125,417.3567 DOGE 125,417.3567 DOGE 125,417.3567 DOGE 125,417.3567 DOGE
2019-03-27 125,417.3567 DOGE 0.0000 YBC 125,417.3567 DOGE 125,417.3567 DOGE 125,417.3567 DOGE 125,417.3567 DOGE
2019-03-26 125,417.3567 DOGE 0.0000 YBC 125,417.3567 DOGE 125,417.3567 DOGE 125,417.3567 DOGE 125,417.3567 DOGE
2019-03-25 125,417.3567 DOGE 0.0002 YBC 125,417.3567 DOGE 125,417.3567 DOGE 125,417.3567 DOGE 125,417.3567 DOGE
2019-03-24 345,181.8439 DOGE 0.0000 YBC 345,181.8439 DOGE 345,181.8439 DOGE 345,181.8439 DOGE 345,181.8439 DOGE
2019-03-23 345,181.8439 DOGE 0.0000 YBC 345,181.8439 DOGE 345,181.8439 DOGE 345,181.8439 DOGE 345,181.8439 DOGE
12...38394041