Crypto exchange Yobit

Market YbCoin (YBC) / Dogecoin (DOGE)

Identifier on Yobit: ybc_doge
12...3940414243
Date Price Volume Open Low High Close
2019-05-31 514,371.0000 DOGE 0.0000 YBC 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE
2019-05-30 514,371.0000 DOGE 0.0000 YBC 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE
2019-05-29 514,371.0000 DOGE 0.0025 YBC 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE
2019-05-28 514,371.0000 DOGE 0.0000 YBC 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE
2019-05-27 514,371.0000 DOGE 0.0000 YBC 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE
2019-05-26 514,371.0000 DOGE 0.0000 YBC 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE
2019-05-24 514,371.0000 DOGE 0.0000 YBC 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE
2019-05-23 514,371.0000 DOGE 0.0000 YBC 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE
2019-05-22 514,371.0000 DOGE 0.0000 YBC 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE
2019-05-21 514,371.0000 DOGE 0.0001 YBC 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE 514,371.0000 DOGE
2019-05-20 165,245.4983 DOGE 0.0000 YBC 165,245.4983 DOGE 165,245.4983 DOGE 165,245.4983 DOGE 165,245.4983 DOGE
2019-05-19 165,245.4983 DOGE 0.0000 YBC 165,245.4983 DOGE 165,245.4983 DOGE 165,245.4983 DOGE 165,245.4983 DOGE
2019-05-18 165,245.4983 DOGE 0.0000 YBC 165,245.4983 DOGE 165,245.4983 DOGE 165,245.4983 DOGE 165,245.4983 DOGE
2019-05-17 165,245.4983 DOGE 0.0001 YBC 165,245.4983 DOGE 165,245.4983 DOGE 165,245.4983 DOGE 165,245.4983 DOGE
2019-05-16 165,245.4983 DOGE 0.0001 YBC 165,245.4983 DOGE 165,245.4983 DOGE 165,245.4983 DOGE 165,245.4983 DOGE
2019-05-15 160,898.0795 DOGE 0.0000 YBC 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE
2019-05-14 160,898.0795 DOGE 0.0000 YBC 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE
2019-05-13 160,898.0795 DOGE 0.0000 YBC 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE
2019-05-12 160,898.0795 DOGE 0.0000 YBC 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE
2019-05-11 160,898.0795 DOGE 0.0000 YBC 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE
2019-05-10 160,898.0795 DOGE 0.0000 YBC 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE
2019-05-09 160,898.0795 DOGE 0.0000 YBC 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE
2019-05-08 160,898.0795 DOGE 0.0001 YBC 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE 160,898.0795 DOGE
2019-05-07 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-05-06 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-05-05 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-05-04 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-05-03 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-05-02 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-05-01 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-30 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-29 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-28 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-27 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-26 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-25 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-24 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-23 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-22 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-21 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-20 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-19 139,348.4438 DOGE 0.0002 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-18 139,348.4438 DOGE 0.0002 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-17 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-16 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-15 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-14 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-13 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-12 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
2019-04-11 139,348.4438 DOGE 0.0000 YBC 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE 139,348.4438 DOGE
12...3940414243