Identifier on Yobit: ybc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
2.6388 ETH |
0.0000 YBC |
2.6388 ETH |
2.6388 ETH |
2.6388 ETH |
2.6388 ETH |
| 2021-03-05 |
2.6388 ETH |
0.0000 YBC |
2.6388 ETH |
2.6388 ETH |
2.6388 ETH |
2.6388 ETH |
| 2021-03-04 |
2.6388 ETH |
0.0000 YBC |
2.6388 ETH |
2.6388 ETH |
2.6388 ETH |
2.6388 ETH |
| 2021-03-03 |
2.6388 ETH |
0.0000 YBC |
2.6388 ETH |
2.6388 ETH |
2.6388 ETH |
2.6388 ETH |
| 2021-03-02 |
2.6388 ETH |
0.0000 YBC |
2.6388 ETH |
2.6388 ETH |
2.6388 ETH |
2.6388 ETH |
| 2021-02-28 |
1.7494 ETH |
0.0019 YBC |
1.7494 ETH |
0.8600 ETH |
2.6388 ETH |
2.6388 ETH |
| 2021-02-27 |
0.8600 ETH |
0.0000 YBC |
0.8600 ETH |
0.8600 ETH |
0.8600 ETH |
0.8600 ETH |
| 2021-02-26 |
0.8600 ETH |
0.0000 YBC |
0.8600 ETH |
0.8600 ETH |
0.8600 ETH |
0.8600 ETH |
| 2021-02-25 |
0.8600 ETH |
0.0000 YBC |
0.8600 ETH |
0.8600 ETH |
0.8600 ETH |
0.8600 ETH |
| 2021-02-24 |
0.8600 ETH |
0.0000 YBC |
0.8600 ETH |
0.8600 ETH |
0.8600 ETH |
0.8600 ETH |
| 2021-02-23 |
0.8600 ETH |
0.0000 YBC |
0.8600 ETH |
0.8600 ETH |
0.8600 ETH |
0.8600 ETH |
| 2021-02-22 |
0.8953 ETH |
0.0012 YBC |
0.8953 ETH |
0.8600 ETH |
0.9306 ETH |
0.8600 ETH |
| 2021-02-21 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-20 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-19 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-18 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-17 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-16 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-15 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-14 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-13 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-12 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-11 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-10 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-09 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-08 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-07 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-06 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-05 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-04 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-03 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-02 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-02-01 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-01-31 |
1.7689 ETH |
0.0004 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-01-30 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-01-29 |
2.0719 ETH |
0.0003 YBC |
2.0719 ETH |
1.7689 ETH |
2.3749 ETH |
1.7689 ETH |
| 2021-01-28 |
2.6388 ETH |
0.0002 YBC |
2.6388 ETH |
2.6388 ETH |
2.6388 ETH |
2.6388 ETH |
| 2021-01-27 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-01-26 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-01-25 |
1.7689 ETH |
0.0000 YBC |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
1.7689 ETH |
| 2021-01-24 |
1.9874 ETH |
0.0027 YBC |
1.9874 ETH |
1.7689 ETH |
2.2059 ETH |
1.7689 ETH |
| 2021-01-23 |
2.2059 ETH |
0.0000 YBC |
2.2059 ETH |
2.2059 ETH |
2.2059 ETH |
2.2059 ETH |
| 2021-01-22 |
2.2059 ETH |
0.0000 YBC |
2.2059 ETH |
2.2059 ETH |
2.2059 ETH |
2.2059 ETH |
| 2021-01-21 |
2.2059 ETH |
0.0000 YBC |
2.2059 ETH |
2.2059 ETH |
2.2059 ETH |
2.2059 ETH |
| 2021-01-20 |
2.2059 ETH |
0.0000 YBC |
2.2059 ETH |
2.2059 ETH |
2.2059 ETH |
2.2059 ETH |
| 2021-01-19 |
2.5031 ETH |
0.0017 YBC |
2.5031 ETH |
2.2059 ETH |
2.8002 ETH |
2.2059 ETH |
| 2021-01-18 |
2.8002 ETH |
0.0000 YBC |
2.8002 ETH |
2.8002 ETH |
2.8002 ETH |
2.8002 ETH |
| 2021-01-17 |
2.8002 ETH |
0.0000 YBC |
2.8002 ETH |
2.8002 ETH |
2.8002 ETH |
2.8002 ETH |
| 2021-01-16 |
2.8002 ETH |
0.0000 YBC |
2.8002 ETH |
2.8002 ETH |
2.8002 ETH |
2.8002 ETH |
| 2021-01-15 |
2.8002 ETH |
0.0000 YBC |
2.8002 ETH |
2.8002 ETH |
2.8002 ETH |
2.8002 ETH |