Identifier on Yobit: ybc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
3.6353 ETH |
0.0000 YBC |
3.6353 ETH |
3.6353 ETH |
3.6353 ETH |
3.6353 ETH |
| 2020-11-24 |
3.6353 ETH |
0.0000 YBC |
3.6353 ETH |
3.6353 ETH |
3.6353 ETH |
3.6353 ETH |
| 2020-11-23 |
3.6353 ETH |
0.0000 YBC |
3.6353 ETH |
3.6353 ETH |
3.6353 ETH |
3.6353 ETH |
| 2020-11-22 |
3.6353 ETH |
0.0000 YBC |
3.6353 ETH |
3.6353 ETH |
3.6353 ETH |
3.6353 ETH |
| 2020-11-21 |
3.6353 ETH |
0.0000 YBC |
3.6353 ETH |
3.6353 ETH |
3.6353 ETH |
3.6353 ETH |
| 2020-11-20 |
3.6353 ETH |
0.0001 YBC |
3.6353 ETH |
3.6353 ETH |
3.6353 ETH |
3.6353 ETH |
| 2020-11-19 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-11-18 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-11-17 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-11-16 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-11-15 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-11-14 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-11-13 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-11-12 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-11-11 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-11-10 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-11-09 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-11-08 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-11-07 |
2.8000 ETH |
0.0003 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-11-06 |
3.0232 ETH |
0.0002 YBC |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
| 2020-11-05 |
3.0232 ETH |
0.0000 YBC |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
| 2020-11-04 |
3.0232 ETH |
0.0000 YBC |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
| 2020-11-03 |
3.0232 ETH |
0.0000 YBC |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
| 2020-11-02 |
3.0232 ETH |
0.0000 YBC |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
| 2020-11-01 |
3.0232 ETH |
0.0000 YBC |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
| 2020-10-31 |
3.0232 ETH |
0.0000 YBC |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
| 2020-10-30 |
3.0232 ETH |
0.0000 YBC |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
| 2020-10-29 |
3.0232 ETH |
0.0000 YBC |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
| 2020-10-28 |
3.0232 ETH |
0.0000 YBC |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
| 2020-10-27 |
3.0232 ETH |
0.0000 YBC |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
| 2020-10-26 |
3.0232 ETH |
0.0000 YBC |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
| 2020-10-25 |
3.0232 ETH |
0.0000 YBC |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
| 2020-10-24 |
3.0232 ETH |
0.0003 YBC |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
3.0232 ETH |
| 2020-10-23 |
3.2116 ETH |
0.0071 YBC |
3.2116 ETH |
3.0232 ETH |
3.4000 ETH |
3.0232 ETH |
| 2020-10-22 |
10.6940 ETH |
0.0000 YBC |
10.6940 ETH |
10.6940 ETH |
10.6940 ETH |
10.6940 ETH |
| 2020-10-21 |
10.6940 ETH |
0.0000 YBC |
10.6940 ETH |
10.6940 ETH |
10.6940 ETH |
10.6940 ETH |
| 2020-10-20 |
10.6940 ETH |
0.0000 YBC |
10.6940 ETH |
10.6940 ETH |
10.6940 ETH |
10.6940 ETH |
| 2020-10-19 |
10.6940 ETH |
0.0000 YBC |
10.6940 ETH |
10.6940 ETH |
10.6940 ETH |
10.6940 ETH |
| 2020-10-18 |
9.7037 ETH |
0.0004 YBC |
9.7037 ETH |
8.7134 ETH |
10.6940 ETH |
10.6940 ETH |
| 2020-10-17 |
8.7134 ETH |
0.0000 YBC |
8.7134 ETH |
8.7134 ETH |
8.7134 ETH |
8.7134 ETH |
| 2020-10-16 |
8.7134 ETH |
0.0000 YBC |
8.7134 ETH |
8.7134 ETH |
8.7134 ETH |
8.7134 ETH |
| 2020-10-15 |
5.7567 ETH |
0.0035 YBC |
5.7567 ETH |
2.8000 ETH |
8.7134 ETH |
8.7134 ETH |
| 2020-10-14 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-10-13 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-10-12 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-10-11 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-10-10 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-10-09 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-10-08 |
2.8000 ETH |
0.0002 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
| 2020-10-07 |
2.8000 ETH |
0.0000 YBC |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |
2.8000 ETH |