Identifier on Yobit: ybc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
5.8000 ETH |
0.0000 YBC |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
| 2019-12-07 |
5.8000 ETH |
0.0000 YBC |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
| 2019-12-06 |
5.8000 ETH |
0.0000 YBC |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
| 2019-12-05 |
5.8000 ETH |
0.0000 YBC |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
| 2019-12-04 |
5.8000 ETH |
0.0000 YBC |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
| 2019-12-03 |
5.8000 ETH |
0.0000 YBC |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
| 2019-12-02 |
5.8000 ETH |
0.0000 YBC |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
| 2019-12-01 |
5.8000 ETH |
0.0000 YBC |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
| 2019-11-30 |
5.8000 ETH |
0.0000 YBC |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
| 2019-11-29 |
5.8000 ETH |
0.0000 YBC |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
| 2019-11-28 |
5.8000 ETH |
0.0000 YBC |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
| 2019-11-27 |
5.8000 ETH |
0.0000 YBC |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
| 2019-11-26 |
5.8000 ETH |
0.0000 YBC |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
| 2019-11-25 |
5.8000 ETH |
0.0000 YBC |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
| 2019-11-24 |
5.8000 ETH |
0.0000 YBC |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
| 2019-11-23 |
5.8000 ETH |
0.0000 YBC |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
| 2019-11-22 |
5.8000 ETH |
0.0000 YBC |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
| 2019-11-21 |
5.8000 ETH |
0.0006 YBC |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
5.8000 ETH |
| 2019-11-20 |
6.0001 ETH |
0.0000 YBC |
6.0001 ETH |
6.0001 ETH |
6.0001 ETH |
6.0001 ETH |
| 2019-11-19 |
6.0001 ETH |
0.0000 YBC |
6.0001 ETH |
6.0001 ETH |
6.0001 ETH |
6.0001 ETH |
| 2019-11-18 |
6.0001 ETH |
0.0014 YBC |
6.0001 ETH |
6.0001 ETH |
6.0001 ETH |
6.0001 ETH |
| 2019-11-17 |
10.3577 ETH |
0.0354 YBC |
10.3577 ETH |
5.7154 ETH |
15.0000 ETH |
5.7154 ETH |
| 2019-11-16 |
5,002.5000 ETH |
0.0189 YBC |
5,002.5000 ETH |
5.0000 ETH |
10,000.0000 ETH |
8.0000 ETH |
| 2019-11-15 |
2.2041 ETH |
0.0000 YBC |
2.2041 ETH |
2.2041 ETH |
2.2041 ETH |
2.2041 ETH |
| 2019-11-14 |
2.2041 ETH |
0.0000 YBC |
2.2041 ETH |
2.2041 ETH |
2.2041 ETH |
2.2041 ETH |
| 2019-11-13 |
2.2041 ETH |
0.0000 YBC |
2.2041 ETH |
2.2041 ETH |
2.2041 ETH |
2.2041 ETH |
| 2019-11-12 |
2.2041 ETH |
0.0000 YBC |
2.2041 ETH |
2.2041 ETH |
2.2041 ETH |
2.2041 ETH |
| 2019-11-11 |
2.2041 ETH |
0.0000 YBC |
2.2041 ETH |
2.2041 ETH |
2.2041 ETH |
2.2041 ETH |
| 2019-11-10 |
2.2041 ETH |
0.0000 YBC |
2.2041 ETH |
2.2041 ETH |
2.2041 ETH |
2.2041 ETH |
| 2019-11-09 |
2.2041 ETH |
0.0004 YBC |
2.2041 ETH |
2.2041 ETH |
2.2041 ETH |
2.2041 ETH |
| 2019-11-08 |
2.2032 ETH |
0.0002 YBC |
2.2032 ETH |
2.2032 ETH |
2.2032 ETH |
2.2032 ETH |
| 2019-11-07 |
2.2023 ETH |
0.0002 YBC |
2.2023 ETH |
2.2023 ETH |
2.2023 ETH |
2.2023 ETH |
| 2019-11-06 |
2.2019 ETH |
0.0009 YBC |
2.2019 ETH |
2.2019 ETH |
2.2019 ETH |
2.2019 ETH |
| 2019-11-05 |
5.5172 ETH |
0.0000 YBC |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
| 2019-11-04 |
5.5172 ETH |
0.0000 YBC |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
| 2019-11-03 |
5.5172 ETH |
0.0000 YBC |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
| 2019-11-02 |
5.5172 ETH |
0.0000 YBC |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
| 2019-11-01 |
5.5172 ETH |
0.0000 YBC |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
| 2019-10-31 |
5.5172 ETH |
0.0000 YBC |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
| 2019-10-30 |
5.5172 ETH |
0.0000 YBC |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
| 2019-10-29 |
5.5172 ETH |
0.0000 YBC |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
| 2019-10-28 |
5.5172 ETH |
0.0000 YBC |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
| 2019-10-26 |
5.5172 ETH |
0.0000 YBC |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
| 2019-10-25 |
5.5172 ETH |
0.0000 YBC |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
| 2019-10-24 |
5.5172 ETH |
0.0000 YBC |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
| 2019-10-23 |
5.5172 ETH |
0.0000 YBC |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
| 2019-10-22 |
5.5172 ETH |
0.0000 YBC |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
| 2019-10-21 |
5.5172 ETH |
0.0000 YBC |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
| 2019-10-20 |
5.5172 ETH |
0.0000 YBC |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
| 2019-10-19 |
5.5172 ETH |
0.0000 YBC |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |
5.5172 ETH |