Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
419,805.5000 |
0.0003 YBC |
419,805.5000 |
411,111.0000 |
428,500.0000 |
428,500.0000 |
| 2024-11-13 |
405,559.5000 |
0.0017 YBC |
405,559.5000 |
400,008.0000 |
411,111.0000 |
411,111.0000 |
| 2024-11-12 |
73,000.0000 |
0.0008 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-11-11 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-11-10 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-11-09 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-11-08 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-11-07 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-11-06 |
73,000.0000 |
0.0002 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-11-05 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-11-04 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-11-03 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-11-02 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-11-01 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-31 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-30 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-29 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-28 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-27 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-26 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-25 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-24 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-23 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-22 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-21 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-20 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-19 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-18 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-17 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-16 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-15 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-14 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-13 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-12 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-11 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-10 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-09 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-08 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-10-07 |
76,500.0000 |
0.0029 YBC |
76,500.0000 |
73,000.0000 |
80,000.0000 |
73,000.0000 |
| 2024-10-06 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-10-05 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-10-04 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-10-03 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-10-02 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-10-01 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-09-30 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-09-29 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-09-28 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-09-27 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-09-26 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |