Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-26 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-25 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-24 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-23 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-22 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-21 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-20 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-19 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-18 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-17 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-16 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-15 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-14 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-13 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-12 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-11 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-10 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-09 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-08 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-07 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-06 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-05 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-04 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-03 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-02 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-12-01 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-11-30 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-11-29 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-11-28 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-11-27 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-11-26 |
428,779.5000 |
0.0011 YBC |
428,779.5000 |
428,779.0000 |
428,780.0000 |
428,780.0000 |
| 2024-11-25 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-11-24 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-11-23 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-11-22 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-11-21 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-11-20 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-11-19 |
428,780.0000 |
0.0000 YBC |
428,780.0000 |
428,780.0000 |
428,780.0000 |
428,780.0000 |
| 2024-11-18 |
428,500.0000 |
0.0000 YBC |
428,500.0000 |
428,500.0000 |
428,500.0000 |
428,500.0000 |
| 2024-11-17 |
428,500.0000 |
0.0000 YBC |
428,500.0000 |
428,500.0000 |
428,500.0000 |
428,500.0000 |
| 2024-11-16 |
428,500.0000 |
0.0000 YBC |
428,500.0000 |
428,500.0000 |
428,500.0000 |
428,500.0000 |
| 2024-11-15 |
428,500.0000 |
0.0000 YBC |
428,500.0000 |
428,500.0000 |
428,500.0000 |
428,500.0000 |
| 2024-11-14 |
419,805.5000 |
0.0003 YBC |
419,805.5000 |
411,111.0000 |
428,500.0000 |
428,500.0000 |
| 2024-11-13 |
405,559.5000 |
0.0017 YBC |
405,559.5000 |
400,008.0000 |
411,111.0000 |
411,111.0000 |
| 2024-11-12 |
73,000.0000 |
0.0008 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-11-11 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-11-10 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-11-09 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |
| 2024-11-08 |
73,000.0000 |
0.0000 YBC |
73,000.0000 |
73,000.0000 |
73,000.0000 |
73,000.0000 |