Crypto exchange Yobit

Market YbCoin (YBC) / [unlinked]

Identifier on Yobit: ybc_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-04 140,348.9800 0.0000 YBC 140,348.9800 140,348.9800 140,348.9800 140,348.9800
2023-07-03 140,348.9800 0.0000 YBC 140,348.9800 140,348.9800 140,348.9800 140,348.9800
2023-07-02 140,348.9800 0.0000 YBC 140,348.9800 140,348.9800 140,348.9800 140,348.9800
2023-07-01 140,348.9800 0.0000 YBC 140,348.9800 140,348.9800 140,348.9800 140,348.9800
2023-06-30 140,348.9800 0.0000 YBC 140,348.9800 140,348.9800 140,348.9800 140,348.9800
2023-06-29 140,348.9800 0.0000 YBC 140,348.9800 140,348.9800 140,348.9800 140,348.9800
2023-06-28 140,348.9800 0.0000 YBC 140,348.9800 140,348.9800 140,348.9800 140,348.9800
2023-06-27 140,348.9800 0.0000 YBC 140,348.9800 140,348.9800 140,348.9800 140,348.9800
2023-06-26 140,348.9800 0.0000 YBC 140,348.9800 140,348.9800 140,348.9800 140,348.9800
2023-06-25 140,348.9800 0.0000 YBC 140,348.9800 140,348.9800 140,348.9800 140,348.9800
2023-06-24 76,440.4314 0.0000 YBC 76,440.4314 76,440.4314 76,440.4314 76,440.4314
2023-06-23 76,440.4314 0.0000 YBC 76,440.4314 76,440.4314 76,440.4314 76,440.4314
2023-06-22 76,440.4314 0.0000 YBC 76,440.4314 76,440.4314 76,440.4314 76,440.4314
2023-06-21 66,171.9657 0.0003 YBC 66,171.9657 55,903.5000 76,440.4314 76,440.4314
2023-06-20 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-19 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-18 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-17 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-16 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-15 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-14 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-13 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-12 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-11 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-10 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-09 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-08 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-07 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-06 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-05 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-04 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-03 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-02 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-06-01 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-05-31 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-05-30 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-05-29 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-05-28 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-05-27 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-05-26 150,000.0014 0.0000 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-05-25 150,000.0014 0.0008 YBC 150,000.0014 150,000.0014 150,000.0014 150,000.0014
2023-05-24 91,237.3204 0.0006 YBC 91,237.3204 88,537.3204 93,937.3204 93,937.3204
2023-05-23 55,348.9800 0.0000 YBC 55,348.9800 55,348.9800 55,348.9800 55,348.9800
2023-05-22 55,348.9800 0.0000 YBC 55,348.9800 55,348.9800 55,348.9800 55,348.9800
2023-05-21 55,348.9800 0.0000 YBC 55,348.9800 55,348.9800 55,348.9800 55,348.9800
2023-05-20 55,348.9800 0.0000 YBC 55,348.9800 55,348.9800 55,348.9800 55,348.9800
2023-05-19 55,348.9800 0.0000 YBC 55,348.9800 55,348.9800 55,348.9800 55,348.9800
2023-05-18 55,348.9800 0.0000 YBC 55,348.9800 55,348.9800 55,348.9800 55,348.9800
2023-05-17 55,348.9800 0.0000 YBC 55,348.9800 55,348.9800 55,348.9800 55,348.9800
2023-05-16 71,943.1502 0.0005 YBC 71,943.1502 55,348.9800 88,537.3204 55,348.9800
12...910111213...4243