Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-05-14 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-05-13 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-05-12 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-05-11 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-05-10 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-05-09 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-05-08 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-05-07 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-05-06 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-05-05 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-05-04 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-05-03 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-05-02 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-05-01 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-04-30 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-04-29 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-04-28 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-04-27 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-04-26 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-04-25 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-04-24 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-04-23 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-04-22 |
88,537.3204 |
0.0000 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-04-21 |
88,537.3204 |
0.0003 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-04-20 |
55,348.9800 |
0.0000 YBC |
55,348.9800 |
55,348.9800 |
55,348.9800 |
55,348.9800 |
| 2023-04-19 |
55,348.9800 |
0.0000 YBC |
55,348.9800 |
55,348.9800 |
55,348.9800 |
55,348.9800 |
| 2023-04-18 |
55,348.9800 |
0.0000 YBC |
55,348.9800 |
55,348.9800 |
55,348.9800 |
55,348.9800 |
| 2023-04-17 |
55,348.9800 |
0.0005 YBC |
55,348.9800 |
55,348.9800 |
55,348.9800 |
55,348.9800 |
| 2023-04-16 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2023-04-15 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2023-04-14 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2023-04-13 |
55,348.9711 |
0.0005 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2023-04-12 |
71,943.1458 |
0.0004 YBC |
71,943.1458 |
55,348.9711 |
88,537.3204 |
55,348.9711 |
| 2023-04-11 |
88,537.3204 |
0.0004 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-04-10 |
88,537.3204 |
0.0004 YBC |
88,537.3204 |
88,537.3204 |
88,537.3204 |
88,537.3204 |
| 2023-04-09 |
83,758.3538 |
0.0003 YBC |
83,758.3538 |
83,758.3538 |
83,758.3538 |
83,758.3538 |
| 2023-04-08 |
45,898.3687 |
0.0000 YBC |
45,898.3687 |
45,898.3687 |
45,898.3687 |
45,898.3687 |
| 2023-04-07 |
45,898.3687 |
0.0000 YBC |
45,898.3687 |
45,898.3687 |
45,898.3687 |
45,898.3687 |
| 2023-04-06 |
45,898.3687 |
0.0001 YBC |
45,898.3687 |
45,898.3687 |
45,898.3687 |
45,898.3687 |
| 2023-04-05 |
45,898.3687 |
0.0000 YBC |
45,898.3687 |
45,898.3687 |
45,898.3687 |
45,898.3687 |
| 2023-04-04 |
45,898.3687 |
0.0000 YBC |
45,898.3687 |
45,898.3687 |
45,898.3687 |
45,898.3687 |
| 2023-04-03 |
45,898.3687 |
0.0000 YBC |
45,898.3687 |
45,898.3687 |
45,898.3687 |
45,898.3687 |
| 2023-04-02 |
45,898.3687 |
0.0000 YBC |
45,898.3687 |
45,898.3687 |
45,898.3687 |
45,898.3687 |
| 2023-04-01 |
45,898.3687 |
0.0000 YBC |
45,898.3687 |
45,898.3687 |
45,898.3687 |
45,898.3687 |
| 2023-03-31 |
45,898.3687 |
0.0000 YBC |
45,898.3687 |
45,898.3687 |
45,898.3687 |
45,898.3687 |
| 2023-03-30 |
45,898.3687 |
0.0000 YBC |
45,898.3687 |
45,898.3687 |
45,898.3687 |
45,898.3687 |
| 2023-03-29 |
45,898.3687 |
0.0000 YBC |
45,898.3687 |
45,898.3687 |
45,898.3687 |
45,898.3687 |
| 2023-03-28 |
45,898.3687 |
0.0000 YBC |
45,898.3687 |
45,898.3687 |
45,898.3687 |
45,898.3687 |
| 2023-03-27 |
45,898.3687 |
0.0000 YBC |
45,898.3687 |
45,898.3687 |
45,898.3687 |
45,898.3687 |