Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
45,898.3687 |
0.0000 YBC |
45,898.3687 |
45,898.3687 |
45,898.3687 |
45,898.3687 |
| 2023-03-25 |
45,898.3687 |
0.0000 YBC |
45,898.3687 |
45,898.3687 |
45,898.3687 |
45,898.3687 |
| 2023-03-24 |
49,123.6699 |
0.0008 YBC |
49,123.6699 |
45,898.3687 |
52,348.9711 |
45,898.3687 |
| 2023-03-23 |
83,758.3538 |
0.0000 YBC |
83,758.3538 |
83,758.3538 |
83,758.3538 |
83,758.3538 |
| 2023-03-22 |
83,758.3538 |
0.0007 YBC |
83,758.3538 |
83,758.3538 |
83,758.3538 |
83,758.3538 |
| 2023-03-21 |
45,898.3546 |
0.0000 YBC |
45,898.3546 |
45,898.3546 |
45,898.3546 |
45,898.3546 |
| 2023-03-20 |
45,898.3546 |
0.0000 YBC |
45,898.3546 |
45,898.3546 |
45,898.3546 |
45,898.3546 |
| 2023-03-19 |
45,898.3546 |
0.0000 YBC |
45,898.3546 |
45,898.3546 |
45,898.3546 |
45,898.3546 |
| 2023-03-18 |
45,898.3546 |
0.0000 YBC |
45,898.3546 |
45,898.3546 |
45,898.3546 |
45,898.3546 |
| 2023-03-17 |
45,898.3546 |
0.0000 YBC |
45,898.3546 |
45,898.3546 |
45,898.3546 |
45,898.3546 |
| 2023-03-16 |
45,898.3546 |
0.0000 YBC |
45,898.3546 |
45,898.3546 |
45,898.3546 |
45,898.3546 |
| 2023-03-15 |
45,898.3546 |
0.0000 YBC |
45,898.3546 |
45,898.3546 |
45,898.3546 |
45,898.3546 |
| 2023-03-14 |
45,898.3546 |
0.0000 YBC |
45,898.3546 |
45,898.3546 |
45,898.3546 |
45,898.3546 |
| 2023-03-13 |
45,898.3546 |
0.0000 YBC |
45,898.3546 |
45,898.3546 |
45,898.3546 |
45,898.3546 |
| 2023-03-12 |
45,898.3546 |
0.0000 YBC |
45,898.3546 |
45,898.3546 |
45,898.3546 |
45,898.3546 |
| 2023-03-11 |
45,898.3546 |
0.0000 YBC |
45,898.3546 |
45,898.3546 |
45,898.3546 |
45,898.3546 |
| 2023-03-10 |
45,898.3546 |
0.0000 YBC |
45,898.3546 |
45,898.3546 |
45,898.3546 |
45,898.3546 |
| 2023-03-09 |
45,898.3546 |
0.0000 YBC |
45,898.3546 |
45,898.3546 |
45,898.3546 |
45,898.3546 |
| 2023-03-08 |
45,898.3546 |
0.0000 YBC |
45,898.3546 |
45,898.3546 |
45,898.3546 |
45,898.3546 |
| 2023-03-07 |
45,898.3546 |
0.0006 YBC |
45,898.3546 |
45,898.3546 |
45,898.3546 |
45,898.3546 |
| 2023-03-06 |
45,898.3538 |
0.0006 YBC |
45,898.3538 |
45,898.3538 |
45,898.3538 |
45,898.3538 |
| 2023-03-05 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-03-04 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-03-03 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-03-02 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-03-01 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-28 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-27 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-26 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-25 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-24 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-23 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-22 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-21 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-20 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-19 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-18 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-17 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-16 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-15 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-14 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-13 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-12 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-11 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-10 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-09 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-08 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-07 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-06 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-05 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |