Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-03 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-02 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-02-01 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-01-31 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-01-30 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-01-29 |
74,137.4264 |
0.0003 YBC |
74,137.4264 |
71,834.4215 |
76,440.4314 |
76,440.4314 |
| 2023-01-28 |
45,834.4215 |
0.0000 YBC |
45,834.4215 |
45,834.4215 |
45,834.4215 |
45,834.4215 |
| 2023-01-27 |
50,545.8344 |
0.0002 YBC |
50,545.8344 |
45,834.4215 |
55,257.2473 |
45,834.4215 |
| 2023-01-26 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-01-25 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-01-24 |
65,848.8393 |
0.0007 YBC |
65,848.8393 |
55,257.2473 |
76,440.4314 |
76,440.4314 |
| 2023-01-23 |
49,851.1237 |
0.0006 YBC |
49,851.1237 |
44,445.0000 |
55,257.2473 |
44,445.0000 |
| 2023-01-22 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-01-21 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-01-20 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-01-19 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-01-18 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-01-17 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-01-16 |
76,440.4314 |
0.0000 YBC |
76,440.4314 |
76,440.4314 |
76,440.4314 |
76,440.4314 |
| 2023-01-15 |
74,137.4264 |
0.0006 YBC |
74,137.4264 |
71,834.4215 |
76,440.4314 |
76,440.4314 |
| 2023-01-14 |
44,445.5556 |
0.0000 YBC |
44,445.5556 |
44,445.5556 |
44,445.5556 |
44,445.5556 |
| 2023-01-13 |
44,445.5556 |
0.0000 YBC |
44,445.5556 |
44,445.5556 |
44,445.5556 |
44,445.5556 |
| 2023-01-12 |
44,445.5556 |
0.0000 YBC |
44,445.5556 |
44,445.5556 |
44,445.5556 |
44,445.5556 |
| 2023-01-11 |
44,445.5556 |
0.0000 YBC |
44,445.5556 |
44,445.5556 |
44,445.5556 |
44,445.5556 |
| 2023-01-10 |
44,445.5556 |
0.0000 YBC |
44,445.5556 |
44,445.5556 |
44,445.5556 |
44,445.5556 |
| 2023-01-09 |
44,445.5556 |
0.0000 YBC |
44,445.5556 |
44,445.5556 |
44,445.5556 |
44,445.5556 |
| 2023-01-08 |
44,445.5556 |
0.0000 YBC |
44,445.5556 |
44,445.5556 |
44,445.5556 |
44,445.5556 |
| 2023-01-07 |
44,445.5556 |
0.0000 YBC |
44,445.5556 |
44,445.5556 |
44,445.5556 |
44,445.5556 |
| 2023-01-06 |
44,445.5556 |
0.0000 YBC |
44,445.5556 |
44,445.5556 |
44,445.5556 |
44,445.5556 |
| 2023-01-05 |
44,445.5556 |
0.0000 YBC |
44,445.5556 |
44,445.5556 |
44,445.5556 |
44,445.5556 |
| 2023-01-04 |
44,445.5556 |
0.0000 YBC |
44,445.5556 |
44,445.5556 |
44,445.5556 |
44,445.5556 |
| 2023-01-03 |
44,445.5556 |
0.0000 YBC |
44,445.5556 |
44,445.5556 |
44,445.5556 |
44,445.5556 |
| 2023-01-02 |
44,445.5556 |
0.0000 YBC |
44,445.5556 |
44,445.5556 |
44,445.5556 |
44,445.5556 |
| 2023-01-01 |
44,445.5556 |
0.0000 YBC |
44,445.5556 |
44,445.5556 |
44,445.5556 |
44,445.5556 |
| 2022-12-31 |
44,445.5556 |
0.0000 YBC |
44,445.5556 |
44,445.5556 |
44,445.5556 |
44,445.5556 |
| 2022-12-30 |
44,445.5556 |
0.0000 YBC |
44,445.5556 |
44,445.5556 |
44,445.5556 |
44,445.5556 |
| 2022-12-29 |
44,445.5556 |
0.0000 YBC |
44,445.5556 |
44,445.5556 |
44,445.5556 |
44,445.5556 |
| 2022-12-28 |
44,445.5556 |
0.0003 YBC |
44,445.5556 |
44,445.5556 |
44,445.5556 |
44,445.5556 |
| 2022-12-27 |
44,445.0000 |
0.0000 YBC |
44,445.0000 |
44,445.0000 |
44,445.0000 |
44,445.0000 |
| 2022-12-26 |
44,445.0000 |
0.0000 YBC |
44,445.0000 |
44,445.0000 |
44,445.0000 |
44,445.0000 |
| 2022-12-25 |
44,445.0000 |
0.0000 YBC |
44,445.0000 |
44,445.0000 |
44,445.0000 |
44,445.0000 |
| 2022-12-24 |
44,445.0000 |
0.0000 YBC |
44,445.0000 |
44,445.0000 |
44,445.0000 |
44,445.0000 |
| 2022-12-23 |
44,445.0000 |
0.0000 YBC |
44,445.0000 |
44,445.0000 |
44,445.0000 |
44,445.0000 |
| 2022-12-22 |
44,445.0000 |
0.0000 YBC |
44,445.0000 |
44,445.0000 |
44,445.0000 |
44,445.0000 |
| 2022-12-21 |
44,445.0000 |
0.0000 YBC |
44,445.0000 |
44,445.0000 |
44,445.0000 |
44,445.0000 |
| 2022-12-20 |
44,445.0000 |
0.0000 YBC |
44,445.0000 |
44,445.0000 |
44,445.0000 |
44,445.0000 |
| 2022-12-19 |
44,445.0000 |
0.0000 YBC |
44,445.0000 |
44,445.0000 |
44,445.0000 |
44,445.0000 |
| 2022-12-18 |
44,445.0000 |
0.0000 YBC |
44,445.0000 |
44,445.0000 |
44,445.0000 |
44,445.0000 |
| 2022-12-17 |
44,445.0000 |
0.0000 YBC |
44,445.0000 |
44,445.0000 |
44,445.0000 |
44,445.0000 |