Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-07-18 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-07-17 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-07-16 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-07-15 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-07-14 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-07-13 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-07-12 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-07-11 |
150,000.0014 |
0.0002 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-07-10 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-07-09 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-07-08 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-07-07 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-07-06 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-07-05 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-07-04 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-07-03 |
150,000.0014 |
0.0001 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-07-02 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-07-01 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-30 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-29 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-28 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-27 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-26 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-25 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-24 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-23 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-22 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-21 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-20 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-19 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-18 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-17 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-16 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-15 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-14 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-13 |
150,000.0014 |
0.0044 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-12 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-11 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-10 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-09 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-08 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-07 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-06 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-05 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-04 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-03 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-02 |
150,000.0014 |
0.0015 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2022-06-01 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-05-31 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |