Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-05-29 |
168,050.0000 |
0.0006 YBC |
168,050.0000 |
165,600.0000 |
170,500.0000 |
165,600.0000 |
| 2022-05-28 |
170,500.0000 |
0.0000 YBC |
170,500.0000 |
170,500.0000 |
170,500.0000 |
170,500.0000 |
| 2022-05-27 |
170,500.0000 |
0.0002 YBC |
170,500.0000 |
170,500.0000 |
170,500.0000 |
170,500.0000 |
| 2022-05-26 |
170,500.0000 |
0.0000 YBC |
170,500.0000 |
170,500.0000 |
170,500.0000 |
170,500.0000 |
| 2022-05-25 |
170,500.0000 |
0.0004 YBC |
170,500.0000 |
170,500.0000 |
170,500.0000 |
170,500.0000 |
| 2022-05-24 |
170,600.4223 |
0.0000 YBC |
170,600.4223 |
170,600.4223 |
170,600.4223 |
170,600.4223 |
| 2022-05-23 |
170,600.4223 |
0.0000 YBC |
170,600.4223 |
170,600.4223 |
170,600.4223 |
170,600.4223 |
| 2022-05-22 |
170,600.4223 |
0.0000 YBC |
170,600.4223 |
170,600.4223 |
170,600.4223 |
170,600.4223 |
| 2022-05-21 |
170,600.4223 |
0.0000 YBC |
170,600.4223 |
170,600.4223 |
170,600.4223 |
170,600.4223 |
| 2022-05-20 |
170,600.4223 |
0.0001 YBC |
170,600.4223 |
170,600.4223 |
170,600.4223 |
170,600.4223 |
| 2022-05-19 |
170,600.4223 |
0.0000 YBC |
170,600.4223 |
170,600.4223 |
170,600.4223 |
170,600.4223 |
| 2022-05-18 |
170,600.4223 |
0.0000 YBC |
170,600.4223 |
170,600.4223 |
170,600.4223 |
170,600.4223 |
| 2022-05-17 |
170,600.4223 |
0.0000 YBC |
170,600.4223 |
170,600.4223 |
170,600.4223 |
170,600.4223 |
| 2022-05-16 |
170,600.4223 |
0.0000 YBC |
170,600.4223 |
170,600.4223 |
170,600.4223 |
170,600.4223 |
| 2022-05-15 |
170,600.4223 |
0.0000 YBC |
170,600.4223 |
170,600.4223 |
170,600.4223 |
170,600.4223 |
| 2022-05-14 |
170,600.4223 |
0.0000 YBC |
170,600.4223 |
170,600.4223 |
170,600.4223 |
170,600.4223 |
| 2022-05-13 |
170,600.4223 |
0.0000 YBC |
170,600.4223 |
170,600.4223 |
170,600.4223 |
170,600.4223 |
| 2022-05-12 |
170,600.4223 |
0.0000 YBC |
170,600.4223 |
170,600.4223 |
170,600.4223 |
170,600.4223 |
| 2022-05-11 |
170,600.4223 |
0.0002 YBC |
170,600.4223 |
170,600.4223 |
170,600.4223 |
170,600.4223 |
| 2022-05-10 |
170,600.4226 |
0.0000 YBC |
170,600.4226 |
170,600.4226 |
170,600.4226 |
170,600.4226 |
| 2022-05-09 |
170,600.4226 |
0.0000 YBC |
170,600.4226 |
170,600.4226 |
170,600.4226 |
170,600.4226 |
| 2022-05-08 |
170,600.4226 |
0.0000 YBC |
170,600.4226 |
170,600.4226 |
170,600.4226 |
170,600.4226 |
| 2022-05-07 |
170,600.4226 |
0.0000 YBC |
170,600.4226 |
170,600.4226 |
170,600.4226 |
170,600.4226 |
| 2022-05-06 |
170,600.4226 |
0.0000 YBC |
170,600.4226 |
170,600.4226 |
170,600.4226 |
170,600.4226 |
| 2022-05-05 |
170,600.4226 |
0.0000 YBC |
170,600.4226 |
170,600.4226 |
170,600.4226 |
170,600.4226 |
| 2022-05-04 |
170,600.4226 |
0.0000 YBC |
170,600.4226 |
170,600.4226 |
170,600.4226 |
170,600.4226 |
| 2022-05-03 |
170,600.4226 |
0.0000 YBC |
170,600.4226 |
170,600.4226 |
170,600.4226 |
170,600.4226 |
| 2022-05-02 |
170,600.4226 |
0.0000 YBC |
170,600.4226 |
170,600.4226 |
170,600.4226 |
170,600.4226 |
| 2022-05-01 |
170,600.4226 |
0.0000 YBC |
170,600.4226 |
170,600.4226 |
170,600.4226 |
170,600.4226 |
| 2022-04-30 |
170,600.4226 |
0.0000 YBC |
170,600.4226 |
170,600.4226 |
170,600.4226 |
170,600.4226 |
| 2022-04-29 |
170,600.4226 |
0.0000 YBC |
170,600.4226 |
170,600.4226 |
170,600.4226 |
170,600.4226 |
| 2022-04-28 |
170,600.4226 |
0.0000 YBC |
170,600.4226 |
170,600.4226 |
170,600.4226 |
170,600.4226 |
| 2022-04-27 |
170,600.4226 |
0.0000 YBC |
170,600.4226 |
170,600.4226 |
170,600.4226 |
170,600.4226 |
| 2022-04-26 |
170,600.4226 |
0.0000 YBC |
170,600.4226 |
170,600.4226 |
170,600.4226 |
170,600.4226 |
| 2022-04-25 |
170,600.4226 |
0.0002 YBC |
170,600.4226 |
170,600.4226 |
170,600.4226 |
170,600.4226 |
| 2022-04-24 |
170,600.4225 |
0.0000 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-23 |
170,600.4225 |
0.0000 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-22 |
170,600.4225 |
0.0000 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-21 |
170,600.4225 |
0.0000 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-20 |
170,600.4225 |
0.0000 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-19 |
170,600.4225 |
0.0000 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-18 |
170,600.4225 |
0.0000 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-17 |
170,600.4225 |
0.0000 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-16 |
170,600.4225 |
0.0000 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-15 |
170,600.4225 |
0.0000 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-14 |
170,600.4225 |
0.0000 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-13 |
170,600.4225 |
0.0000 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-12 |
170,600.4225 |
0.0000 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-11 |
170,600.4225 |
0.0000 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |