Crypto exchange Yobit

Market YbCoin (YBC) / [unlinked]

Identifier on Yobit: ybc_rur
Date Price Volume Open Low High Close
2024-10-05 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-10-04 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-10-03 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-10-02 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-10-01 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-30 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-29 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-28 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-27 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-26 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-25 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-24 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-23 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-22 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-21 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-20 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-19 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-18 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-17 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-16 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-15 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-14 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-13 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-12 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-11 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-10 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-09 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-08 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-07 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-06 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-05 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-04 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-03 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-02 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-09-01 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-31 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-30 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-29 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-28 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-27 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-26 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-25 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-24 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-23 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-22 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-21 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-20 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-19 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-18 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-17 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000