Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
170,600.4225 |
0.0000 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-09 |
170,600.4225 |
0.0007 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-08 |
170,600.4225 |
0.0006 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-07 |
229,650.2113 |
0.0006 YBC |
229,650.2113 |
170,600.4225 |
288,700.0000 |
288,700.0000 |
| 2022-04-06 |
170,600.4225 |
0.0002 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-05 |
170,600.4225 |
0.0003 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-04 |
170,600.4225 |
0.0008 YBC |
170,600.4225 |
170,600.4225 |
170,600.4225 |
170,600.4225 |
| 2022-04-03 |
170,600.4223 |
0.0000 YBC |
170,600.4223 |
170,600.4223 |
170,600.4223 |
170,600.4223 |
| 2022-04-02 |
170,600.4223 |
0.0000 YBC |
170,600.4223 |
170,600.4223 |
170,600.4223 |
170,600.4223 |
| 2022-04-01 |
170,600.4223 |
0.0009 YBC |
170,600.4223 |
170,600.4223 |
170,600.4223 |
170,600.4223 |
| 2022-03-31 |
428,793.0948 |
0.0000 YBC |
428,793.0948 |
428,793.0948 |
428,793.0948 |
428,793.0948 |
| 2022-03-30 |
428,793.0948 |
0.0000 YBC |
428,793.0948 |
428,793.0948 |
428,793.0948 |
428,793.0948 |
| 2022-03-29 |
428,793.0948 |
0.0018 YBC |
428,793.0948 |
428,793.0948 |
428,793.0948 |
428,793.0948 |
| 2022-03-28 |
288,793.0948 |
0.0000 YBC |
288,793.0948 |
288,793.0948 |
288,793.0948 |
288,793.0948 |
| 2022-03-27 |
288,793.0948 |
0.0000 YBC |
288,793.0948 |
288,793.0948 |
288,793.0948 |
288,793.0948 |
| 2022-03-26 |
288,793.0948 |
0.0000 YBC |
288,793.0948 |
288,793.0948 |
288,793.0948 |
288,793.0948 |
| 2022-03-25 |
288,793.0948 |
0.0000 YBC |
288,793.0948 |
288,793.0948 |
288,793.0948 |
288,793.0948 |
| 2022-03-24 |
288,793.0948 |
0.0000 YBC |
288,793.0948 |
288,793.0948 |
288,793.0948 |
288,793.0948 |
| 2022-03-23 |
288,793.0948 |
0.0000 YBC |
288,793.0948 |
288,793.0948 |
288,793.0948 |
288,793.0948 |
| 2022-03-22 |
288,793.0948 |
0.0000 YBC |
288,793.0948 |
288,793.0948 |
288,793.0948 |
288,793.0948 |
| 2022-03-21 |
288,793.0948 |
0.0000 YBC |
288,793.0948 |
288,793.0948 |
288,793.0948 |
288,793.0948 |
| 2022-03-20 |
288,793.0948 |
0.0000 YBC |
288,793.0948 |
288,793.0948 |
288,793.0948 |
288,793.0948 |
| 2022-03-19 |
288,793.0948 |
0.0000 YBC |
288,793.0948 |
288,793.0948 |
288,793.0948 |
288,793.0948 |
| 2022-03-18 |
288,793.0948 |
0.0000 YBC |
288,793.0948 |
288,793.0948 |
288,793.0948 |
288,793.0948 |
| 2022-03-17 |
288,793.0948 |
0.0001 YBC |
288,793.0948 |
288,793.0948 |
288,793.0948 |
288,793.0948 |
| 2022-03-16 |
293,671.1576 |
0.0000 YBC |
293,671.1576 |
293,671.1576 |
293,671.1576 |
293,671.1576 |
| 2022-03-15 |
293,671.1576 |
0.0000 YBC |
293,671.1576 |
293,671.1576 |
293,671.1576 |
293,671.1576 |
| 2022-03-14 |
293,671.1576 |
0.0000 YBC |
293,671.1576 |
293,671.1576 |
293,671.1576 |
293,671.1576 |
| 2022-03-13 |
293,671.1576 |
0.0000 YBC |
293,671.1576 |
293,671.1576 |
293,671.1576 |
293,671.1576 |
| 2022-03-12 |
293,671.1576 |
0.0000 YBC |
293,671.1576 |
293,671.1576 |
293,671.1576 |
293,671.1576 |
| 2022-03-11 |
293,671.1576 |
0.0000 YBC |
293,671.1576 |
293,671.1576 |
293,671.1576 |
293,671.1576 |
| 2022-03-10 |
293,671.1576 |
0.0000 YBC |
293,671.1576 |
293,671.1576 |
293,671.1576 |
293,671.1576 |
| 2022-03-09 |
293,671.1576 |
0.0000 YBC |
293,671.1576 |
293,671.1576 |
293,671.1576 |
293,671.1576 |
| 2022-03-08 |
293,671.1576 |
0.0005 YBC |
293,671.1576 |
293,671.1576 |
293,671.1576 |
293,671.1576 |
| 2022-03-07 |
170,600.3547 |
0.0000 YBC |
170,600.3547 |
170,600.3547 |
170,600.3547 |
170,600.3547 |
| 2022-03-06 |
170,600.3547 |
0.0000 YBC |
170,600.3547 |
170,600.3547 |
170,600.3547 |
170,600.3547 |
| 2022-03-05 |
170,600.3547 |
0.0001 YBC |
170,600.3547 |
170,600.3547 |
170,600.3547 |
170,600.3547 |
| 2022-03-04 |
165,600.0000 |
0.0153 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-03-03 |
165,600.0000 |
0.0153 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-03-02 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-03-01 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-28 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-27 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-26 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-25 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-24 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-23 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-22 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-21 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |
| 2022-02-20 |
165,600.0000 |
0.0000 YBC |
165,600.0000 |
165,600.0000 |
165,600.0000 |
165,600.0000 |