Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-10 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-09 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-08 |
155,250.0014 |
0.0005 YBC |
155,250.0014 |
150,000.0014 |
160,500.0015 |
160,500.0015 |
| 2021-11-07 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-06 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-05 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-04 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-03 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-02 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-11-01 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-31 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-30 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-29 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-28 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-27 |
155,250.0014 |
0.0005 YBC |
155,250.0014 |
150,000.0014 |
160,500.0015 |
160,500.0015 |
| 2021-10-26 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-25 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-24 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-23 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-22 |
160,500.0015 |
0.0000 YBC |
160,500.0015 |
160,500.0015 |
160,500.0015 |
160,500.0015 |
| 2021-10-21 |
155,250.0014 |
0.0002 YBC |
155,250.0014 |
150,000.0014 |
160,500.0015 |
160,500.0015 |
| 2021-10-20 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-19 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-18 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-17 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-16 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-15 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-14 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-13 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-12 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-11 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-10 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-09 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-08 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-07 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-06 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-05 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-04 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-03 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-02 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-10-01 |
150,000.0014 |
0.0000 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-09-30 |
150,000.0014 |
0.0001 YBC |
150,000.0014 |
150,000.0014 |
150,000.0014 |
150,000.0014 |
| 2021-09-29 |
150,000.0000 |
0.0000 YBC |
150,000.0000 |
150,000.0000 |
150,000.0000 |
150,000.0000 |
| 2021-09-28 |
150,000.0000 |
0.0000 YBC |
150,000.0000 |
150,000.0000 |
150,000.0000 |
150,000.0000 |
| 2021-09-27 |
150,000.0000 |
0.0001 YBC |
150,000.0000 |
150,000.0000 |
150,000.0000 |
150,000.0000 |
| 2021-09-26 |
428,793.0948 |
0.0000 YBC |
428,793.0948 |
428,793.0948 |
428,793.0948 |
428,793.0948 |
| 2021-09-25 |
428,793.0948 |
0.0000 YBC |
428,793.0948 |
428,793.0948 |
428,793.0948 |
428,793.0948 |
| 2021-09-24 |
428,793.0948 |
0.0000 YBC |
428,793.0948 |
428,793.0948 |
428,793.0948 |
428,793.0948 |
| 2021-09-23 |
428,793.0948 |
0.0000 YBC |
428,793.0948 |
428,793.0948 |
428,793.0948 |
428,793.0948 |