Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-13 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-12 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-11 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-10 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-09 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-08 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-07 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-06 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-05 |
242,319.4800 |
0.0001 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-04 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-06-03 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-06-02 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-06-01 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-31 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-30 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-29 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-28 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-27 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-26 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-25 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-24 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-23 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-22 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-21 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-20 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-19 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-18 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-17 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-16 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-15 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-14 |
259,281.8436 |
0.0001 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-13 |
250,800.6618 |
0.0003 YBC |
250,800.6618 |
242,319.4800 |
259,281.8436 |
259,281.8436 |
| 2021-05-12 |
346,159.8179 |
0.0006 YBC |
346,159.8179 |
242,319.4707 |
450,000.1650 |
242,319.4707 |
| 2021-05-11 |
669,568.2244 |
0.0000 YBC |
669,568.2244 |
669,568.2244 |
669,568.2244 |
669,568.2244 |
| 2021-05-10 |
669,568.2244 |
0.0000 YBC |
669,568.2244 |
669,568.2244 |
669,568.2244 |
669,568.2244 |
| 2021-05-09 |
669,568.2244 |
0.0010 YBC |
669,568.2244 |
669,568.2244 |
669,568.2244 |
669,568.2244 |
| 2021-05-08 |
669,568.2244 |
0.0010 YBC |
669,568.2244 |
669,568.2244 |
669,568.2244 |
669,568.2244 |
| 2021-05-07 |
319,348.8324 |
0.0000 YBC |
319,348.8324 |
319,348.8324 |
319,348.8324 |
319,348.8324 |
| 2021-05-06 |
319,348.8324 |
0.0000 YBC |
319,348.8324 |
319,348.8324 |
319,348.8324 |
319,348.8324 |
| 2021-05-05 |
319,348.8324 |
0.0000 YBC |
319,348.8324 |
319,348.8324 |
319,348.8324 |
319,348.8324 |
| 2021-05-04 |
234,415.0855 |
0.0007 YBC |
234,415.0855 |
149,481.3385 |
319,348.8324 |
319,348.8324 |
| 2021-05-03 |
237,377.4627 |
0.0000 YBC |
237,377.4627 |
237,377.4627 |
237,377.4627 |
237,377.4627 |
| 2021-05-02 |
193,429.4006 |
0.0003 YBC |
193,429.4006 |
149,481.3385 |
237,377.4627 |
237,377.4627 |
| 2021-05-01 |
215,617.2943 |
0.0000 YBC |
215,617.2943 |
215,617.2943 |
215,617.2943 |
215,617.2943 |
| 2021-04-30 |
215,617.2943 |
0.0000 YBC |
215,617.2943 |
215,617.2943 |
215,617.2943 |
215,617.2943 |
| 2021-04-29 |
215,617.2943 |
0.0000 YBC |
215,617.2943 |
215,617.2943 |
215,617.2943 |
215,617.2943 |
| 2021-04-28 |
181,808.9915 |
0.0012 YBC |
181,808.9915 |
148,000.6887 |
215,617.2943 |
215,617.2943 |
| 2021-04-27 |
201,210.6600 |
0.0000 YBC |
201,210.6600 |
201,210.6600 |
201,210.6600 |
201,210.6600 |
| 2021-04-26 |
174,605.6743 |
0.0003 YBC |
174,605.6743 |
148,000.6887 |
201,210.6600 |
201,210.6600 |