Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
206,137.1379 |
0.0000 YBC |
206,137.1379 |
206,137.1379 |
206,137.1379 |
206,137.1379 |
| 2021-04-24 |
206,137.1379 |
0.0000 YBC |
206,137.1379 |
206,137.1379 |
206,137.1379 |
206,137.1379 |
| 2021-04-23 |
206,137.1379 |
0.0000 YBC |
206,137.1379 |
206,137.1379 |
206,137.1379 |
206,137.1379 |
| 2021-04-22 |
206,137.1379 |
0.0000 YBC |
206,137.1379 |
206,137.1379 |
206,137.1379 |
206,137.1379 |
| 2021-04-21 |
171,017.8415 |
0.0008 YBC |
171,017.8415 |
148,000.4869 |
194,035.1960 |
194,035.1960 |
| 2021-04-20 |
662,999.9898 |
0.0000 YBC |
662,999.9898 |
662,999.9898 |
662,999.9898 |
662,999.9898 |
| 2021-04-19 |
662,999.9898 |
0.0000 YBC |
662,999.9898 |
662,999.9898 |
662,999.9898 |
662,999.9898 |
| 2021-04-18 |
662,999.9898 |
0.0000 YBC |
662,999.9898 |
662,999.9898 |
662,999.9898 |
662,999.9898 |
| 2021-04-17 |
662,999.9898 |
0.0000 YBC |
662,999.9898 |
662,999.9898 |
662,999.9898 |
662,999.9898 |
| 2021-04-16 |
487,707.6037 |
0.0027 YBC |
487,707.6037 |
312,415.2177 |
662,999.9898 |
662,999.9898 |
| 2021-04-15 |
148,000.0580 |
0.0000 YBC |
148,000.0580 |
148,000.0580 |
148,000.0580 |
148,000.0580 |
| 2021-04-14 |
264,500.0239 |
0.0002 YBC |
264,500.0239 |
148,000.0580 |
380,999.9898 |
148,000.0580 |
| 2021-04-13 |
362,999.9898 |
0.0000 YBC |
362,999.9898 |
362,999.9898 |
362,999.9898 |
362,999.9898 |
| 2021-04-12 |
362,999.9898 |
0.0000 YBC |
362,999.9898 |
362,999.9898 |
362,999.9898 |
362,999.9898 |
| 2021-04-11 |
362,999.9898 |
0.0000 YBC |
362,999.9898 |
362,999.9898 |
362,999.9898 |
362,999.9898 |
| 2021-04-10 |
362,999.9898 |
0.0000 YBC |
362,999.9898 |
362,999.9898 |
362,999.9898 |
362,999.9898 |
| 2021-04-09 |
362,993.6615 |
0.0019 YBC |
362,993.6615 |
362,987.3333 |
362,999.9898 |
362,999.9898 |
| 2021-04-08 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-04-07 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-04-06 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-04-05 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-04-04 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-04-03 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-04-02 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-04-01 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-03-31 |
232,175.7166 |
0.0008 YBC |
232,175.7166 |
101,364.0998 |
362,987.3333 |
101,364.0998 |
| 2021-03-30 |
185,763.3395 |
0.0000 YBC |
185,763.3395 |
185,763.3395 |
185,763.3395 |
185,763.3395 |
| 2021-03-29 |
185,763.3395 |
0.0000 YBC |
185,763.3395 |
185,763.3395 |
185,763.3395 |
185,763.3395 |
| 2021-03-28 |
185,763.3395 |
0.0000 YBC |
185,763.3395 |
185,763.3395 |
185,763.3395 |
185,763.3395 |
| 2021-03-27 |
185,763.3395 |
0.0000 YBC |
185,763.3395 |
185,763.3395 |
185,763.3395 |
185,763.3395 |
| 2021-03-26 |
185,763.3395 |
0.0000 YBC |
185,763.3395 |
185,763.3395 |
185,763.3395 |
185,763.3395 |
| 2021-03-25 |
185,763.3395 |
0.0000 YBC |
185,763.3395 |
185,763.3395 |
185,763.3395 |
185,763.3395 |
| 2021-03-24 |
143,563.7196 |
0.0004 YBC |
143,563.7196 |
101,364.0998 |
185,763.3395 |
185,763.3395 |
| 2021-03-23 |
143,704.0953 |
0.0004 YBC |
143,704.0953 |
101,364.0998 |
186,044.0907 |
186,044.0907 |
| 2021-03-22 |
211,405.4187 |
0.0000 YBC |
211,405.4187 |
211,405.4187 |
211,405.4187 |
211,405.4187 |
| 2021-03-21 |
211,405.4187 |
0.0000 YBC |
211,405.4187 |
211,405.4187 |
211,405.4187 |
211,405.4187 |
| 2021-03-20 |
211,405.4187 |
0.0000 YBC |
211,405.4187 |
211,405.4187 |
211,405.4187 |
211,405.4187 |
| 2021-03-19 |
211,405.4187 |
0.0000 YBC |
211,405.4187 |
211,405.4187 |
211,405.4187 |
211,405.4187 |
| 2021-03-18 |
211,405.4187 |
0.0000 YBC |
211,405.4187 |
211,405.4187 |
211,405.4187 |
211,405.4187 |
| 2021-03-17 |
211,405.4187 |
0.0000 YBC |
211,405.4187 |
211,405.4187 |
211,405.4187 |
211,405.4187 |
| 2021-03-16 |
211,405.4187 |
0.0000 YBC |
211,405.4187 |
211,405.4187 |
211,405.4187 |
211,405.4187 |
| 2021-03-15 |
211,405.4187 |
0.0000 YBC |
211,405.4187 |
211,405.4187 |
211,405.4187 |
211,405.4187 |
| 2021-03-14 |
211,405.4187 |
0.0001 YBC |
211,405.4187 |
211,405.4187 |
211,405.4187 |
211,405.4187 |
| 2021-03-13 |
211,403.6615 |
0.0000 YBC |
211,403.6615 |
211,403.6615 |
211,403.6615 |
211,403.6615 |
| 2021-03-12 |
211,403.6615 |
0.0000 YBC |
211,403.6615 |
211,403.6615 |
211,403.6615 |
211,403.6615 |
| 2021-03-11 |
188,931.6187 |
0.0008 YBC |
188,931.6187 |
166,459.5760 |
211,403.6615 |
211,403.6615 |
| 2021-03-10 |
188,931.6187 |
0.0008 YBC |
188,931.6187 |
166,459.5760 |
211,403.6615 |
211,403.6615 |
| 2021-03-09 |
166,459.5760 |
0.0000 YBC |
166,459.5760 |
166,459.5760 |
166,459.5760 |
166,459.5760 |
| 2021-03-08 |
166,459.5760 |
0.0000 YBC |
166,459.5760 |
166,459.5760 |
166,459.5760 |
166,459.5760 |
| 2021-03-07 |
166,459.5760 |
0.0003 YBC |
166,459.5760 |
166,459.5760 |
166,459.5760 |
166,459.5760 |