Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
188,931.6187 |
0.0008 YBC |
188,931.6187 |
166,459.5760 |
211,403.6615 |
211,403.6615 |
| 2021-03-10 |
188,931.6187 |
0.0008 YBC |
188,931.6187 |
166,459.5760 |
211,403.6615 |
211,403.6615 |
| 2021-03-09 |
166,459.5760 |
0.0000 YBC |
166,459.5760 |
166,459.5760 |
166,459.5760 |
166,459.5760 |
| 2021-03-08 |
166,459.5760 |
0.0000 YBC |
166,459.5760 |
166,459.5760 |
166,459.5760 |
166,459.5760 |
| 2021-03-07 |
166,459.5760 |
0.0003 YBC |
166,459.5760 |
166,459.5760 |
166,459.5760 |
166,459.5760 |
| 2021-03-06 |
166,344.9878 |
0.0000 YBC |
166,344.9878 |
166,344.9878 |
166,344.9878 |
166,344.9878 |
| 2021-03-05 |
166,344.9878 |
0.0000 YBC |
166,344.9878 |
166,344.9878 |
166,344.9878 |
166,344.9878 |
| 2021-03-04 |
166,344.9878 |
0.0000 YBC |
166,344.9878 |
166,344.9878 |
166,344.9878 |
166,344.9878 |
| 2021-03-03 |
166,344.9878 |
0.0000 YBC |
166,344.9878 |
166,344.9878 |
166,344.9878 |
166,344.9878 |
| 2021-03-02 |
166,344.9878 |
0.0000 YBC |
166,344.9878 |
166,344.9878 |
166,344.9878 |
166,344.9878 |
| 2021-03-01 |
133,854.5889 |
0.0020 YBC |
133,854.5889 |
101,364.1901 |
166,344.9878 |
166,344.9878 |
| 2021-02-28 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-27 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-26 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-25 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-24 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-23 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-22 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-21 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-20 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-19 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-18 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-17 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-16 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-15 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-14 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-13 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-12 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-11 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-10 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-09 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-08 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-07 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-06 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-05 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-04 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-03 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-02 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-02-01 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-01-31 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-01-30 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-01-29 |
101,364.0998 |
0.0005 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-01-28 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-01-27 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-01-26 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-01-25 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-01-24 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-01-23 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-01-22 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |
| 2021-01-21 |
101,364.0998 |
0.0000 YBC |
101,364.0998 |
101,364.0998 |
101,364.0998 |
101,364.0998 |