Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
362,999.9877 |
0.0000 YBC |
362,999.9877 |
362,999.9877 |
362,999.9877 |
362,999.9877 |
| 2021-01-14 |
362,999.9877 |
0.0000 YBC |
362,999.9877 |
362,999.9877 |
362,999.9877 |
362,999.9877 |
| 2021-01-13 |
362,999.9877 |
0.0000 YBC |
362,999.9877 |
362,999.9877 |
362,999.9877 |
362,999.9877 |
| 2021-01-12 |
362,999.9877 |
0.0000 YBC |
362,999.9877 |
362,999.9877 |
362,999.9877 |
362,999.9877 |
| 2021-01-11 |
362,999.9877 |
0.0000 YBC |
362,999.9877 |
362,999.9877 |
362,999.9877 |
362,999.9877 |
| 2021-01-10 |
362,999.9877 |
0.0000 YBC |
362,999.9877 |
362,999.9877 |
362,999.9877 |
362,999.9877 |
| 2021-01-09 |
362,999.9877 |
0.0000 YBC |
362,999.9877 |
362,999.9877 |
362,999.9877 |
362,999.9877 |
| 2021-01-08 |
362,999.9877 |
0.0000 YBC |
362,999.9877 |
362,999.9877 |
362,999.9877 |
362,999.9877 |
| 2021-01-07 |
362,999.9877 |
0.0000 YBC |
362,999.9877 |
362,999.9877 |
362,999.9877 |
362,999.9877 |
| 2021-01-06 |
362,999.9877 |
0.0001 YBC |
362,999.9877 |
362,999.9877 |
362,999.9877 |
362,999.9877 |
| 2021-01-05 |
201,364.0998 |
0.0000 YBC |
201,364.0998 |
201,364.0998 |
201,364.0998 |
201,364.0998 |
| 2021-01-04 |
201,364.0998 |
0.0000 YBC |
201,364.0998 |
201,364.0998 |
201,364.0998 |
201,364.0998 |
| 2021-01-03 |
201,364.0998 |
0.0000 YBC |
201,364.0998 |
201,364.0998 |
201,364.0998 |
201,364.0998 |
| 2021-01-02 |
201,364.0998 |
0.0001 YBC |
201,364.0998 |
201,364.0998 |
201,364.0998 |
201,364.0998 |
| 2021-01-01 |
101,364.0880 |
0.0000 YBC |
101,364.0880 |
101,364.0880 |
101,364.0880 |
101,364.0880 |
| 2020-12-31 |
101,364.0880 |
0.0000 YBC |
101,364.0880 |
101,364.0880 |
101,364.0880 |
101,364.0880 |
| 2020-12-30 |
101,364.0880 |
0.0000 YBC |
101,364.0880 |
101,364.0880 |
101,364.0880 |
101,364.0880 |
| 2020-12-29 |
101,364.0880 |
0.0000 YBC |
101,364.0880 |
101,364.0880 |
101,364.0880 |
101,364.0880 |
| 2020-12-28 |
101,364.0880 |
0.0000 YBC |
101,364.0880 |
101,364.0880 |
101,364.0880 |
101,364.0880 |
| 2020-12-27 |
101,364.0880 |
0.0000 YBC |
101,364.0880 |
101,364.0880 |
101,364.0880 |
101,364.0880 |
| 2020-12-26 |
101,364.0880 |
0.0000 YBC |
101,364.0880 |
101,364.0880 |
101,364.0880 |
101,364.0880 |
| 2020-12-25 |
101,364.0880 |
0.0000 YBC |
101,364.0880 |
101,364.0880 |
101,364.0880 |
101,364.0880 |
| 2020-12-24 |
101,364.0880 |
0.0002 YBC |
101,364.0880 |
101,364.0880 |
101,364.0880 |
101,364.0880 |
| 2020-12-23 |
101,364.0880 |
0.0000 YBC |
101,364.0880 |
101,364.0880 |
101,364.0880 |
101,364.0880 |
| 2020-12-22 |
101,364.0880 |
0.0000 YBC |
101,364.0880 |
101,364.0880 |
101,364.0880 |
101,364.0880 |
| 2020-12-21 |
232,182.0389 |
0.0002 YBC |
232,182.0389 |
101,364.0880 |
362,999.9898 |
101,364.0880 |
| 2020-12-20 |
99,416.1088 |
0.0000 YBC |
99,416.1088 |
99,416.1088 |
99,416.1088 |
99,416.1088 |
| 2020-12-19 |
99,416.1088 |
0.0000 YBC |
99,416.1088 |
99,416.1088 |
99,416.1088 |
99,416.1088 |
| 2020-12-18 |
99,416.1088 |
0.0000 YBC |
99,416.1088 |
99,416.1088 |
99,416.1088 |
99,416.1088 |
| 2020-12-17 |
99,416.1088 |
0.0000 YBC |
99,416.1088 |
99,416.1088 |
99,416.1088 |
99,416.1088 |
| 2020-12-16 |
99,416.1088 |
0.0000 YBC |
99,416.1088 |
99,416.1088 |
99,416.1088 |
99,416.1088 |
| 2020-12-15 |
99,416.1088 |
0.0002 YBC |
99,416.1088 |
99,416.1088 |
99,416.1088 |
99,416.1088 |
| 2020-12-14 |
362,999.9898 |
0.0000 YBC |
362,999.9898 |
362,999.9898 |
362,999.9898 |
362,999.9898 |
| 2020-12-13 |
362,999.9898 |
0.0000 YBC |
362,999.9898 |
362,999.9898 |
362,999.9898 |
362,999.9898 |
| 2020-12-12 |
362,999.9898 |
0.0001 YBC |
362,999.9898 |
362,999.9898 |
362,999.9898 |
362,999.9898 |
| 2020-12-11 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-10 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-09 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-08 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-07 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-06 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-05 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-04 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-03 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-02 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-01 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-11-30 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-11-29 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-11-28 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-11-27 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |