Crypto exchange Yobit

Market YbCoin (YBC) / [unlinked]

Identifier on Yobit: ybc_rur
Date Price Volume Open Low High Close
2024-08-06 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-05 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-04 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-03 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-02 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-08-01 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-31 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-30 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-29 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-28 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-27 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-26 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-25 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-24 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-23 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-22 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-21 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-20 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-19 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-18 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-17 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-16 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-15 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-14 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-13 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-12 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-11 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-10 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-09 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-08 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-07 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-06 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-05 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-04 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-03 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-02 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-07-01 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-06-30 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-06-29 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-06-28 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-06-27 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-06-26 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-06-25 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-06-24 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-06-23 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-06-22 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-06-21 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-06-20 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-06-19 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000
2024-06-18 200,000.0000 0.0000 YBC 200,000.0000 200,000.0000 200,000.0000 200,000.0000