Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
330,499.9897 |
0.0044 YBC |
330,499.9897 |
266,999.9897 |
393,999.9898 |
362,899.9896 |
| 2020-11-25 |
197,814.5922 |
0.0000 YBC |
197,814.5922 |
197,814.5922 |
197,814.5922 |
197,814.5922 |
| 2020-11-24 |
197,814.5922 |
0.0000 YBC |
197,814.5922 |
197,814.5922 |
197,814.5922 |
197,814.5922 |
| 2020-11-23 |
197,814.5922 |
0.0000 YBC |
197,814.5922 |
197,814.5922 |
197,814.5922 |
197,814.5922 |
| 2020-11-22 |
197,814.5922 |
0.0001 YBC |
197,814.5922 |
197,814.5922 |
197,814.5922 |
197,814.5922 |
| 2020-11-21 |
126,393.3574 |
0.0000 YBC |
126,393.3574 |
126,393.3574 |
126,393.3574 |
126,393.3574 |
| 2020-11-20 |
126,393.3574 |
0.0000 YBC |
126,393.3574 |
126,393.3574 |
126,393.3574 |
126,393.3574 |
| 2020-11-19 |
126,393.3574 |
0.0000 YBC |
126,393.3574 |
126,393.3574 |
126,393.3574 |
126,393.3574 |
| 2020-11-18 |
126,393.3574 |
0.0000 YBC |
126,393.3574 |
126,393.3574 |
126,393.3574 |
126,393.3574 |
| 2020-11-17 |
126,393.3574 |
0.0000 YBC |
126,393.3574 |
126,393.3574 |
126,393.3574 |
126,393.3574 |
| 2020-11-16 |
126,393.3574 |
0.0000 YBC |
126,393.3574 |
126,393.3574 |
126,393.3574 |
126,393.3574 |
| 2020-11-15 |
126,393.3574 |
0.0001 YBC |
126,393.3574 |
126,393.3574 |
126,393.3574 |
126,393.3574 |
| 2020-11-14 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-13 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-12 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-11 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-10 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-09 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-08 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-07 |
97,814.5922 |
0.0003 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-06 |
97,814.5922 |
0.0002 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-05 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-04 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-03 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-02 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-01 |
97,814.5922 |
0.0001 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-10-31 |
93,907.2961 |
0.0007 YBC |
93,907.2961 |
90,000.0000 |
97,814.5922 |
97,814.5922 |
| 2020-10-30 |
168,446.6161 |
0.0000 YBC |
168,446.6161 |
168,446.6161 |
168,446.6161 |
168,446.6161 |
| 2020-10-29 |
168,446.6161 |
0.0001 YBC |
168,446.6161 |
168,446.6161 |
168,446.6161 |
168,446.6161 |
| 2020-10-28 |
168,446.6161 |
0.0001 YBC |
168,446.6161 |
168,446.6161 |
168,446.6161 |
168,446.6161 |
| 2020-10-27 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-26 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-25 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-24 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-23 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-22 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-21 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-20 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-19 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-18 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-17 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-16 |
180,000.0002 |
0.0001 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-15 |
192,058.3775 |
0.0004 YBC |
192,058.3775 |
169,181.1055 |
214,935.6496 |
214,935.6496 |
| 2020-10-14 |
40,000.0000 |
0.0000 YBC |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2020-10-13 |
40,000.0000 |
0.0000 YBC |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2020-10-12 |
40,000.0000 |
0.0000 YBC |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2020-10-11 |
40,000.0000 |
0.0001 YBC |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2020-10-10 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2020-10-09 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2020-10-08 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |