Crypto exchange Yobit

Market YbCoin (YBC) / [unlinked]

Identifier on Yobit: ybc_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-07 75,000.0000 0.0000 YBC 75,000.0000 75,000.0000 75,000.0000 75,000.0000
2020-10-06 75,000.0000 0.0000 YBC 75,000.0000 75,000.0000 75,000.0000 75,000.0000
2020-10-05 75,000.0000 0.0000 YBC 75,000.0000 75,000.0000 75,000.0000 75,000.0000
2020-10-04 75,000.0000 0.0000 YBC 75,000.0000 75,000.0000 75,000.0000 75,000.0000
2020-10-03 75,000.0000 0.0000 YBC 75,000.0000 75,000.0000 75,000.0000 75,000.0000
2020-10-02 75,000.0000 0.0000 YBC 75,000.0000 75,000.0000 75,000.0000 75,000.0000
2020-10-01 75,000.0000 0.0000 YBC 75,000.0000 75,000.0000 75,000.0000 75,000.0000
2020-09-30 75,000.0000 0.0002 YBC 75,000.0000 75,000.0000 75,000.0000 75,000.0000
2020-09-29 78,914.6387 0.0000 YBC 78,914.6387 78,914.6387 78,914.6387 78,914.6387
2020-09-28 78,914.6387 0.0000 YBC 78,914.6387 78,914.6387 78,914.6387 78,914.6387
2020-09-27 78,914.6387 0.0000 YBC 78,914.6387 78,914.6387 78,914.6387 78,914.6387
2020-09-26 78,914.6387 0.0000 YBC 78,914.6387 78,914.6387 78,914.6387 78,914.6387
2020-09-25 78,914.6387 0.0000 YBC 78,914.6387 78,914.6387 78,914.6387 78,914.6387
2020-09-24 78,914.6387 0.0000 YBC 78,914.6387 78,914.6387 78,914.6387 78,914.6387
2020-09-23 78,914.6387 0.0000 YBC 78,914.6387 78,914.6387 78,914.6387 78,914.6387
2020-09-22 78,914.6387 0.0000 YBC 78,914.6387 78,914.6387 78,914.6387 78,914.6387
2020-09-21 78,914.6387 0.0002 YBC 78,914.6387 78,914.6387 78,914.6387 78,914.6387
2020-09-20 101,093.6736 0.0001 YBC 101,093.6736 101,093.6736 101,093.6736 101,093.6736
2020-09-19 98,908.8231 0.0003 YBC 98,908.8231 96,723.9726 101,093.6736 101,093.6736
2020-09-18 38,810.1055 0.0000 YBC 38,810.1055 38,810.1055 38,810.1055 38,810.1055
2020-09-17 38,810.1055 0.0000 YBC 38,810.1055 38,810.1055 38,810.1055 38,810.1055
2020-09-16 38,810.1055 0.0000 YBC 38,810.1055 38,810.1055 38,810.1055 38,810.1055
2020-09-15 38,810.1055 0.0002 YBC 38,810.1055 38,810.1055 38,810.1055 38,810.1055
2020-09-14 38,810.1055 0.0000 YBC 38,810.1055 38,810.1055 38,810.1055 38,810.1055
2020-09-13 38,810.1055 0.0000 YBC 38,810.1055 38,810.1055 38,810.1055 38,810.1055
2020-09-12 38,810.1055 0.0000 YBC 38,810.1055 38,810.1055 38,810.1055 38,810.1055
2020-09-11 38,810.1055 0.0000 YBC 38,810.1055 38,810.1055 38,810.1055 38,810.1055
2020-09-10 38,810.1055 0.0000 YBC 38,810.1055 38,810.1055 38,810.1055 38,810.1055
2020-09-09 38,810.1055 0.0000 YBC 38,810.1055 38,810.1055 38,810.1055 38,810.1055
2020-09-08 38,810.1055 0.0000 YBC 38,810.1055 38,810.1055 38,810.1055 38,810.1055
2020-09-07 38,810.1055 0.0000 YBC 38,810.1055 38,810.1055 38,810.1055 38,810.1055
2020-09-06 38,810.1055 0.0000 YBC 38,810.1055 38,810.1055 38,810.1055 38,810.1055
2020-09-05 38,810.1055 0.0000 YBC 38,810.1055 38,810.1055 38,810.1055 38,810.1055
2020-09-04 38,810.1055 0.0000 YBC 38,810.1055 38,810.1055 38,810.1055 38,810.1055
2020-09-03 38,810.1055 0.0001 YBC 38,810.1055 38,810.1055 38,810.1055 38,810.1055
2020-09-02 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-09-01 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-31 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-30 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-29 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-28 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-27 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-26 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-25 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-24 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-23 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-22 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-21 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-20 104,968.4750 0.0011 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-19 109,059.1428 0.0000 YBC 109,059.1428 109,059.1428 109,059.1428 109,059.1428
12...2930313233...4243