Crypto exchange Yobit

Market YbCoin (YBC) / [unlinked]

Identifier on Yobit: ybc_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 109,059.1428 0.0000 YBC 109,059.1428 109,059.1428 109,059.1428 109,059.1428
2020-08-17 109,059.1428 0.0018 YBC 109,059.1428 109,059.1428 109,059.1428 109,059.1428
2020-08-16 109,059.1428 0.0002 YBC 109,059.1428 109,059.1428 109,059.1428 109,059.1428
2020-08-15 73,934.1921 0.0023 YBC 73,934.1921 38,809.2414 109,059.1428 109,059.1428
2020-08-14 109,059.1428 0.0000 YBC 109,059.1428 109,059.1428 109,059.1428 109,059.1428
2020-08-13 109,059.1428 0.0002 YBC 109,059.1428 109,059.1428 109,059.1428 109,059.1428
2020-08-12 109,059.1428 0.0002 YBC 109,059.1428 109,059.1428 109,059.1428 109,059.1428
2020-08-11 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-10 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-09 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-08 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-07 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-06 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-05 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-04 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-03 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-02 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-01 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-31 169,181.1055 0.0001 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-30 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-29 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-28 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-27 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-26 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-25 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-24 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-23 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-22 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-21 169,181.1055 0.0007 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-20 103,994.6970 0.0015 YBC 103,994.6970 38,808.2886 169,181.1055 169,181.1055
2020-07-19 78,053.8073 0.0000 YBC 78,053.8073 78,053.8073 78,053.8073 78,053.8073
2020-07-18 78,053.8073 0.0000 YBC 78,053.8073 78,053.8073 78,053.8073 78,053.8073
2020-07-17 78,053.8073 0.0000 YBC 78,053.8073 78,053.8073 78,053.8073 78,053.8073
2020-07-16 78,053.8073 0.0000 YBC 78,053.8073 78,053.8073 78,053.8073 78,053.8073
2020-07-15 78,053.8073 0.0000 YBC 78,053.8073 78,053.8073 78,053.8073 78,053.8073
2020-07-14 78,053.8073 0.0000 YBC 78,053.8073 78,053.8073 78,053.8073 78,053.8073
2020-07-13 78,053.8073 0.0000 YBC 78,053.8073 78,053.8073 78,053.8073 78,053.8073
2020-07-12 78,053.8073 0.0000 YBC 78,053.8073 78,053.8073 78,053.8073 78,053.8073
2020-07-11 78,053.8073 0.0000 YBC 78,053.8073 78,053.8073 78,053.8073 78,053.8073
2020-07-10 78,053.8073 0.0000 YBC 78,053.8073 78,053.8073 78,053.8073 78,053.8073
2020-07-09 78,053.8073 0.0000 YBC 78,053.8073 78,053.8073 78,053.8073 78,053.8073
2020-07-08 78,053.8073 0.0002 YBC 78,053.8073 78,053.8073 78,053.8073 78,053.8073
2020-07-07 77,469.9809 0.0002 YBC 77,469.9809 76,492.4599 78,447.5019 78,447.5019
2020-07-06 76,194.5011 0.0003 YBC 76,194.5011 75,896.5423 76,492.4599 76,492.4599
2020-07-05 56,315.2119 0.0001 YBC 56,315.2119 56,315.2119 56,315.2119 56,315.2119
2020-07-04 79,511.2689 0.0000 YBC 79,511.2689 79,511.2689 79,511.2689 79,511.2689
2020-07-03 79,511.2689 0.0000 YBC 79,511.2689 79,511.2689 79,511.2689 79,511.2689
2020-07-02 79,511.2689 0.0000 YBC 79,511.2689 79,511.2689 79,511.2689 79,511.2689
2020-07-01 79,511.2689 0.0000 YBC 79,511.2689 79,511.2689 79,511.2689 79,511.2689
2020-06-30 79,511.2689 0.0000 YBC 79,511.2689 79,511.2689 79,511.2689 79,511.2689
12...3031323334...4243