Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-28 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-27 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-26 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-25 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-24 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-23 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-22 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-21 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-20 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-19 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-18 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-17 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-16 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-15 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-14 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-13 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-12 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-11 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-10 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-09 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-08 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-07 |
59,159.4900 |
0.0022 YBC |
59,159.4900 |
38,807.7111 |
79,511.2689 |
79,511.2689 |
| 2020-06-06 |
59,040.4042 |
0.0012 YBC |
59,040.4042 |
38,807.2673 |
79,273.5410 |
79,273.5410 |
| 2020-06-05 |
38,800.0000 |
0.0000 YBC |
38,800.0000 |
38,800.0000 |
38,800.0000 |
38,800.0000 |
| 2020-06-04 |
38,800.0000 |
0.0000 YBC |
38,800.0000 |
38,800.0000 |
38,800.0000 |
38,800.0000 |
| 2020-06-03 |
38,800.0000 |
0.0004 YBC |
38,800.0000 |
38,800.0000 |
38,800.0000 |
38,800.0000 |
| 2020-06-02 |
79,476.9221 |
0.0000 YBC |
79,476.9221 |
79,476.9221 |
79,476.9221 |
79,476.9221 |
| 2020-06-01 |
79,476.9221 |
0.0000 YBC |
79,476.9221 |
79,476.9221 |
79,476.9221 |
79,476.9221 |
| 2020-05-31 |
79,476.9221 |
0.0000 YBC |
79,476.9221 |
79,476.9221 |
79,476.9221 |
79,476.9221 |
| 2020-05-30 |
79,476.9221 |
0.0002 YBC |
79,476.9221 |
79,476.9221 |
79,476.9221 |
79,476.9221 |
| 2020-05-29 |
138,945.3609 |
0.0000 YBC |
138,945.3609 |
138,945.3609 |
138,945.3609 |
138,945.3609 |
| 2020-05-28 |
138,945.3609 |
0.0000 YBC |
138,945.3609 |
138,945.3609 |
138,945.3609 |
138,945.3609 |
| 2020-05-27 |
138,945.3609 |
0.0000 YBC |
138,945.3609 |
138,945.3609 |
138,945.3609 |
138,945.3609 |
| 2020-05-26 |
138,945.3609 |
0.0000 YBC |
138,945.3609 |
138,945.3609 |
138,945.3609 |
138,945.3609 |
| 2020-05-25 |
138,945.3609 |
0.0000 YBC |
138,945.3609 |
138,945.3609 |
138,945.3609 |
138,945.3609 |
| 2020-05-24 |
138,945.3609 |
0.0000 YBC |
138,945.3609 |
138,945.3609 |
138,945.3609 |
138,945.3609 |
| 2020-05-23 |
138,945.3609 |
0.0000 YBC |
138,945.3609 |
138,945.3609 |
138,945.3609 |
138,945.3609 |
| 2020-05-22 |
109,679.9526 |
0.0003 YBC |
109,679.9526 |
80,414.5442 |
138,945.3609 |
138,945.3609 |
| 2020-05-21 |
77,817.1746 |
0.0000 YBC |
77,817.1746 |
77,817.1746 |
77,817.1746 |
77,817.1746 |
| 2020-05-20 |
77,817.1746 |
0.0000 YBC |
77,817.1746 |
77,817.1746 |
77,817.1746 |
77,817.1746 |
| 2020-05-19 |
77,817.1746 |
0.0000 YBC |
77,817.1746 |
77,817.1746 |
77,817.1746 |
77,817.1746 |
| 2020-05-18 |
77,817.1746 |
0.0000 YBC |
77,817.1746 |
77,817.1746 |
77,817.1746 |
77,817.1746 |
| 2020-05-17 |
77,817.1746 |
0.0000 YBC |
77,817.1746 |
77,817.1746 |
77,817.1746 |
77,817.1746 |
| 2020-05-16 |
77,817.1746 |
0.0000 YBC |
77,817.1746 |
77,817.1746 |
77,817.1746 |
77,817.1746 |
| 2020-05-15 |
77,817.1746 |
0.0000 YBC |
77,817.1746 |
77,817.1746 |
77,817.1746 |
77,817.1746 |
| 2020-05-14 |
77,817.1746 |
0.0000 YBC |
77,817.1746 |
77,817.1746 |
77,817.1746 |
77,817.1746 |
| 2020-05-13 |
77,817.1746 |
0.0000 YBC |
77,817.1746 |
77,817.1746 |
77,817.1746 |
77,817.1746 |
| 2020-05-12 |
77,817.1746 |
0.0000 YBC |
77,817.1746 |
77,817.1746 |
77,817.1746 |
77,817.1746 |
| 2020-05-11 |
77,817.1746 |
0.0000 YBC |
77,817.1746 |
77,817.1746 |
77,817.1746 |
77,817.1746 |