Crypto exchange Yobit

Market YbCoin (YBC) / [unlinked]

Identifier on Yobit: ybc_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-10 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-09 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-08 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-07 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-06 77,817.1746 0.0016 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-05 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-05-04 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-05-03 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-05-02 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-05-01 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-30 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-29 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-28 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-27 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-26 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-25 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-24 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-23 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-22 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-21 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-20 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-19 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-18 64,352.3866 0.0196 YBC 64,352.3866 63,692.1054 65,012.6677 63,692.1054
2020-04-17 38,800.0000 0.0000 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-16 38,800.0000 0.0000 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-15 38,800.0000 0.0000 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-14 38,800.0000 0.0000 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-13 38,800.0000 0.0000 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-12 38,800.0000 0.0000 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-11 38,800.0000 0.0000 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-10 38,800.0000 0.0000 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-09 38,800.0000 0.0000 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-08 38,800.0000 0.0004 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-07 62,977.0051 0.0000 YBC 62,977.0051 62,977.0051 62,977.0051 62,977.0051
2020-04-06 62,977.0051 0.0000 YBC 62,977.0051 62,977.0051 62,977.0051 62,977.0051
2020-04-05 62,977.0051 0.0000 YBC 62,977.0051 62,977.0051 62,977.0051 62,977.0051
2020-04-04 62,977.0051 0.0000 YBC 62,977.0051 62,977.0051 62,977.0051 62,977.0051
2020-04-03 62,977.0051 0.0000 YBC 62,977.0051 62,977.0051 62,977.0051 62,977.0051
2020-04-02 62,977.0051 0.0000 YBC 62,977.0051 62,977.0051 62,977.0051 62,977.0051
2020-04-01 62,977.0051 0.0000 YBC 62,977.0051 62,977.0051 62,977.0051 62,977.0051
2020-03-31 62,977.0051 0.0000 YBC 62,977.0051 62,977.0051 62,977.0051 62,977.0051
2020-03-30 62,977.0051 0.0000 YBC 62,977.0051 62,977.0051 62,977.0051 62,977.0051
2020-03-29 62,977.0051 0.0000 YBC 62,977.0051 62,977.0051 62,977.0051 62,977.0051
2020-03-28 62,977.0051 0.0000 YBC 62,977.0051 62,977.0051 62,977.0051 62,977.0051
2020-03-27 62,977.0051 0.0000 YBC 62,977.0051 62,977.0051 62,977.0051 62,977.0051
2020-03-26 62,977.0051 0.0000 YBC 62,977.0051 62,977.0051 62,977.0051 62,977.0051
2020-03-24 62,977.0051 0.0000 YBC 62,977.0051 62,977.0051 62,977.0051 62,977.0051
2020-03-23 62,977.0051 0.0000 YBC 62,977.0051 62,977.0051 62,977.0051 62,977.0051
2020-03-22 62,977.0051 0.0000 YBC 62,977.0051 62,977.0051 62,977.0051 62,977.0051
2020-03-21 62,977.0051 0.0000 YBC 62,977.0051 62,977.0051 62,977.0051 62,977.0051
12...3233343536...4243